Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aegis YUSD YUSD | US$1,00 | -0,05% | -0,01% | US$30.032.936 | - | 30.023.168 YUSD |
| 752 |  Fartboy FARTBOY | US$0,02982 | -9,05% | 29,72% | US$29.800.269 | US$2.637.996 | 999.440.457 FARTBOY |
| 753 |  Mubarak MUBARAK | US$0,02968 | -8,48% | -14,91% | US$29.678.001 | US$19.048.368 | 1.000.000.000 MUBARAK |
| 754 |  GoPlus Security GPS | US$0,01119 | 0,36% | -14,57% | US$29.557.978 | US$14.208.616 | 2.640.808.034 GPS |
| 755 |  Joe coin JOE | US$0,02965 | -9,75% | -27,48% | US$29.649.670 | US$819.987 | 1.000.000.000 JOE |
| 756 |  StandX DUSD DUSD | US$0,9997 | 0,00% | 0,06% | US$29.430.640 | US$57.033,10 | 29.440.865 DUSD |
| 757 |  Wirex Token WXT | US$0,002930 | -0,85% | -3,10% | US$29.297.685 | US$182.233 | 10.000.000.000 WXT |
| 758 |  Haedal Protocol HAEDAL | US$0,1269 | -8,34% | -4,38% | US$29.188.892 | US$19.813.451 | 230.000.000 HAEDAL |
| 759 |  Myria MYRIA | US$0,0008370 | -7,98% | -16,25% | US$29.077.820 | US$1.425.168 | 34.741.872.835 MYRIA |
| 760 |  AGI ALPHA AGENT AGIALPHA | US$0,02900 | 19,46% | 0,94% | US$29.000.363 | US$307.372 | 999.996.904 AGIALPHA |
| 761 |  MOBOX MBOX | US$0,05787 | -5,68% | -11,08% | US$28.954.849 | US$7.670.657 | 500.322.467 MBOX |
| 762 |  Oho OHO | US$0,001193 | -3,54% | -7,21% | US$28.780.462 | US$211.958 | 24.123.896.382 OHO |
| 763 |  TAC Protocol TAC | US$0,01203 | -3,53% | -14,11% | US$28.579.111 | US$6.078.513 | 2.375.965.670 TAC |
| 764 |  Assemble AI ASM | US$0,01901 | -1,05% | -7,87% | US$28.510.590 | US$1.146.115 | 1.500.000.000 ASM |
| 765 |  district0x DNT | US$0,02834 | -4,82% | -5,07% | US$28.339.135 | US$172.534 | 1.000.000.000 DNT |
| 766 |  McDull MCDULL | US$0,000003740 | -4,46% | 1,60% | US$28.250.128 | US$140.622 | 7.555.555.555.554 MCDULL |
| 767 |  Alpha Quark Token AQT | US$1,05 | -1,16% | -4,09% | US$28.278.782 | US$20.820.687 | 26.806.201 AQT |
| 768 |  FirmaChain FCT | US$0,02700 | -2,75% | -4,73% | US$28.173.113 | US$2.858.628 | 1.043.376.230 FCT |
| 769 |  Bubblemaps BMT | US$0,06722 | -4,05% | -9,33% | US$27.924.506 | US$21.021.190 | 415.420.975 BMT |
| 770 |  Dego Finance DEGO | US$1,32 | 0,59% | -0,44% | US$27.627.051 | US$4.005.139 | 20.997.213 DEGO |
| 771 |  Elastos ELA | US$1,21 | -3,99% | -5,00% | US$27.712.489 | US$1.497.865 | 22.860.994 ELA |
| 772 |  nubcat NUB | US$0,02911 | -10,27% | -33,08% | US$27.651.368 | US$1.530.343 | 950.000.253 NUB |
| 773 |  NeuralAI NEURAL | US$2,76 | -6,06% | -19,85% | US$27.634.319 | US$161.079 | 10.000.000 NEURAL |
| 774 |  Electronic USD eUSD | US$0,9998 | -0,05% | 0,05% | US$27.490.033 | US$433.508 | 27.494.711 eUSD |
| 775 |  DuckChain DUCK | US$0,005120 | -2,40% | -19,55% | US$27.414.526 | US$4.628.866 | 5.354.878.330 DUCK |
| 776 |  Viction VIC | US$0,2239 | -5,11% | -10,00% | US$27.384.706 | US$1.995.438 | 122.303.694 VIC |
| 777 |  Telos TLOS | US$0,06200 | -5,38% | 13,46% | US$27.325.530 | US$1.833.257 | 440.710.528 TLOS |
| 778 |  dForce DF | US$0,02735 | -5,08% | -13,16% | US$27.345.651 | US$1.562.991 | 999.926.147 DF |
| 779 |  Alien Worlds TLM | US$0,004495 | -6,50% | -11,97% | US$27.262.567 | US$9.308.594 | 6.064.763.773 TLM |
| 780 |  Locus Chain LOCUS | US$0,01301 | -0,47% | -2,41% | US$27.073.517 | US$141.358 | 2.081.062.787 LOCUS |
| 781 |  Radiant Capital RDNT | US$0,02089 | -4,61% | -9,50% | US$26.993.607 | US$5.802.352 | 1.292.043.557 RDNT |
| 782 |  Moss Coin MOC | US$0,06218 | -3,49% | -4,15% | US$26.891.668 | US$3.551.246 | 432.489.688 MOC |
| 783 |  Santos FC Fan Token SANTOS | US$1,99 | -4,42% | -10,73% | US$26.604.719 | US$14.591.587 | 13.394.854 SANTOS |
| 784 |  Xphere XP | US$0,01307 | -3,12% | -4,54% | US$26.591.860 | US$1.420.050 | 2.034.161.906 XP |
| 785 |  Node AI GPU | US$0,2702 | -5,12% | -20,31% | US$26.496.421 | US$219.714 | 98.069.336 GPU |
| 786 |  Groestlcoin GRS | US$0,2981 | -2,89% | -3,03% | US$26.320.203 | US$1.014.629 | 88.290.154 GRS |
| 787 |  MAP Protocol MAPO | US$0,004398 | -1,16% | -6,44% | US$26.359.482 | US$871.031 | 5.993.885.223 MAPO |
| 788 |  XPLA XPLA | US$0,03198 | -2,10% | -4,14% | US$26.224.428 | US$522.984 | 820.149.218 XPLA |
| 789 |  Unicorn Fart Dust UFD | US$0,02618 | -10,15% | -26,11% | US$26.183.739 | US$4.812.044 | 1.000.000.000 UFD |
| 790 |  Orbiter Finance OBT | US$0,005446 | 0,76% | -7,13% | US$26.142.176 | US$6.238.852 | 4.800.000.000 OBT |
| 791 |  AVA AVA | US$0,02592 | -4,78% | -13,44% | US$25.919.962 | US$3.155.917 | 999.994.070 AVA |
| 792 |  Mr Miggles MIGGLES | US$0,02672 | -6,85% | -25,19% | US$25.583.280 | US$2.253.791 | 957.371.091 MIGGLES |
| 793 |  Book of Ethereum BOOE | US$0,2677 | -4,62% | 33,20% | US$25.754.250 | US$506.021 | 96.191.009 BOOE |
| 794 |  Heroes of Mavia MAVIA | US$0,1593 | -3,04% | -8,24% | US$25.704.555 | US$3.358.429 | 161.354.675 MAVIA |
| 795 |  Kleros PNK | US$0,03186 | -3,76% | -11,36% | US$25.656.149 | US$71.221,52 | 805.294.703 PNK |
| 796 |  PaLM AI PALM | US$0,3302 | -5,15% | -24,46% | US$25.471.680 | US$88.886,90 | 77.129.726 PALM |
| 797 |  dYdX (ethDYDX) ETHDYDX | US$0,6096 | -5,67% | -15,15% | US$25.394.943 | US$15.814.604 | 41.656.973 ETHDYDX |
| 798 |  CLV CLV | US$0,02063 | -1,20% | -2,84% | US$25.256.670 | US$2.921.755 | 1.224.140.929 CLV |
| 799 |  Wen WEN | US$0,00003470 | -5,21% | -2,79% | US$25.252.278 | US$3.720.640 | 727.716.951.329 WEN |
| 800 |  WazirX WRX | US$0,06546 | -1,94% | -13,95% | US$24.997.847 | US$41.859,31 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.