Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Obol OBOL | US$0,1044 | -5,86% | -12,23% | US$18.965.359 | US$7.711.643 | 181.690.828 OBOL |
| 902 |  StakeStone STO | US$0,08391 | -7,74% | -13,31% | US$18.908.117 | US$8.072.529 | 225.333.333 STO |
| 903 |  OORT OORT | US$0,03230 | 7,69% | 12,92% | US$18.811.822 | US$1.165.726 | 582.404.090 OORT |
| 904 |  Baby Shark Universe BSU | US$0,1116 | -3,48% | -25,03% | US$18.740.597 | US$37.427.732 | 168.000.000 BSU |
| 905 |  Ambire Wallet WALLET | US$0,02615 | -2,51% | -9,90% | US$18.769.052 | US$470.084 | 717.874.245 WALLET |
| 906 |  Hermez Network HEZ | US$3,98 | -0,88% | -2,48% | US$18.699.611 | - | 4.700.000 HEZ |
| 907 |  The Arena ARENA | US$0,006478 | -10,03% | -16,00% | US$18.650.668 | US$109.539 | 2.879.296.425 ARENA |
| 908 |  My Lovely Planet MLC | US$0,2562 | 8,34% | 1,97% | US$18.634.515 | US$280.037 | 72.724.935 MLC |
| 909 |  Codatta XNY | US$0,007679 | 17,50% | -25,14% | US$19.198.076 | US$17.959.888 | 2.500.000.000 XNY |
| 910 |  Rarible RARI | US$0,9468 | -4,07% | -7,12% | US$18.451.863 | US$546.395 | 19.488.928 RARI |
| 911 |  PlaysOut PLAY | US$0,05210 | 21,19% | -6,15% | US$19.460.063 | US$145.285.844 | 373.500.000 PLAY |
| 912 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,97 | -3,37% | -9,26% | US$18.480.531 | US$11.299,54 | 740.086 QUICK |
| 913 |  Bedrock BR | US$0,08010 | -11,84% | 59,92% | US$18.421.926 | US$42.563.634 | 230.000.000 BR |
| 914 |  Amaterasu Omikami OMIKAMI | US$0,01946 | -1,46% | -10,16% | US$18.427.446 | US$269.938 | 946.976.011 OMIKAMI |
| 915 |  AstraAI ASTRA | US$1,93 | -6,60% | -15,06% | US$18.554.839 | US$8.247,32 | 9.600.000 ASTRA |
| 916 |  Ultra UOS | US$0,04089 | -4,05% | -11,25% | US$18.300.255 | US$2.529.828 | 447.531.381 UOS |
| 917 |  Bulla BULLA | US$0,06527 | -3,33% | -9,82% | US$18.275.361 | US$6.234.570 | 280.000.000 BULLA |
| 918 |  SIX Token SIX | US$0,02155 | -0,51% | -2,78% | US$18.339.487 | US$633.015 | 850.966.610 SIX |
| 919 |  Bitlayer BTR | US$0,07024 | -14,04% | 0,00% | US$18.375.470 | US$20.032.548 | 261.600.000 BTR |
| 920 |  Cult DAO CULT | US$0,000004200 | -4,07% | -17,40% | US$18.149.358 | US$78.937,63 | 4.318.690.730.920 CULT |
| 921 |  Fireverse FIR | US$0,1184 | -1,39% | -1,72% | US$18.073.909 | US$22.462.929 | 152.600.000 FIR |
| 922 |  Badger DAO BADGER | US$0,8995 | -3,18% | -10,06% | US$18.055.673 | US$6.391.197 | 20.072.376 BADGER |
| 923 |  Swarms SWARMS | US$0,01812 | -5,98% | -12,25% | US$18.123.896 | US$5.008.011 | 999.984.830 SWARMS |
| 924 |  Moonveil MORE | US$0,1003 | -4,25% | -2,10% | US$18.046.302 | US$18.713.168 | 179.888.825 MORE |
| 925 |  Daddy Tate DADDY | US$0,02998 | -5,68% | -14,05% | US$17.978.438 | US$783.806 | 599.638.686 DADDY |
| 926 |  Altcoinist ALTT | US$0,07318 | -4,76% | -13,42% | US$17.928.888 | US$28.468,41 | 245.000.000 ALTT |
| 927 |  Paris Saint-Germain Fan Token PSG | US$1,68 | 1,16% | -7,66% | US$17.959.742 | US$11.957.542 | 10.689.025 PSG |
| 928 |  AIHub AIH | US$16,27 | -3,68% | -7,17% | US$17.891.710 | US$146.013 | 1.100.001 AIH |
| 929 |  ArbDoge AI AIDOGE | - | -2,50% | -7,94% | US$17.783.297 | US$5.356.976 | 174.455.896.934.211.008 AIDOGE |
| 930 |  Verse World VERSE | US$0,1784 | -3,50% | -9,14% | US$17.842.336 | US$2.853.911 | 99.999.991 VERSE |
| 931 |  BFG Token BFG | US$0,01578 | -1,48% | -3,07% | US$17.715.420 | US$6.668,05 | 1.122.808.916 BFG |
| 932 |  BSquared Network B2 | US$0,3772 | -2,34% | -2,94% | US$17.691.481 | US$14.426.171 | 46.900.245 B2 |
| 933 |  Contentos COS | US$0,003375 | -4,32% | -6,43% | US$17.472.062 | US$2.076.511 | 5.176.458.774 COS |
| 934 |  AI Rig Complex ARC | US$0,01752 | -7,74% | -20,27% | US$17.517.835 | US$1.000.482 | 999.998.319 ARC |
| 935 |  Magpie MGP | US$0,03624 | -3,29% | -6,37% | US$17.396.276 | US$13.151,61 | 479.993.091 MGP |
| 936 |  Perpetual Protocol PERP | US$0,2625 | -7,04% | -10,34% | US$17.326.724 | US$5.841.284 | 66.002.157 PERP |
| 937 |  Spheron Network SPON | US$0,07911 | -9,87% | 17,37% | US$17.211.945 | US$9.307.526 | 217.566.667 SPON |
| 938 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02330 | -4,60% | -7,70% | US$17.245.185 | US$9.730.752 | 740.086.111 QUICK |
| 939 |  RETARDIO RETARDIO | US$0,01758 | -11,25% | -12,87% | US$17.155.660 | US$1.232.651 | 975.671.265 RETARDIO |
| 940 |  Victoria VR VR | US$0,002698 | -4,36% | -4,65% | US$17.125.286 | US$1.835.738 | 6.346.850.909 VR |
| 941 |  GAIA GAIA | US$0,1002 | 7,29% | 31,65% | US$17.029.157 | US$29.164.172 | 170.000.000 GAIA |
| 942 |  GamerCoin GHX | US$0,02660 | 23,09% | 11,87% | US$17.286.198 | US$10.784.018 | 649.965.123 GHX |
| 943 |  Equilibria Finance EQB | US$0,5024 | -5,34% | -9,35% | US$16.998.488 | US$10.045,57 | 33.836.113 EQB |
| 944 |  sudeng HIPPO | US$0,001693 | -3,10% | -15,25% | US$16.925.483 | US$13.005.776 | 10.000.000.000 HIPPO |
| 945 |  ParaSwap PSP | US$0,02262 | -4,71% | -15,74% | US$16.847.760 | US$207.507 | 744.976.909 PSP |
| 946 |  Mango MNGO | US$0,01501 | 0,18% | -6,49% | US$16.775.056 | US$3.848,49 | 1.117.466.989 MNGO |
| 947 |  0x0.ai 0x0 | US$0,01951 | -6,60% | -63,12% | US$16.945.239 | US$733.850 | 868.563.455 0x0 |
| 948 |  Cornucopias COPI | US$0,01618 | -2,74% | -14,94% | US$16.707.340 | US$178.273 | 1.032.482.698 COPI |
| 949 |  Planet IX(formerly IX token) IXT | US$0,1271 | 0,20% | -0,52% | US$16.699.815 | US$48.403,44 | 131.438.181 IXT |
| 950 |  Pups (Bitcoin) PUPS | US$0,01720 | -7,58% | -26,81% | US$16.655.101 | US$134.409 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.