Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Yooldo ESPORTS | US$0,1005 | -1,72% | 7,66% | US$12.898.673 | US$9.420.825 | 128.345.363 ESPORTS |
| 1052 |  Major MAJOR | US$0,1551 | -5,18% | -10,96% | US$12.925.546 | US$2.690.637 | 83.349.868 MAJOR |
| 1053 |  PIVX PIVX | US$0,1341 | -6,60% | -11,67% | US$12.843.586 | US$2.306.865 | 95.772.441 PIVX |
| 1054 |  Hifi Finance HIFI | US$0,09060 | -3,08% | -6,46% | US$12.854.408 | US$5.922.757 | 141.875.633 HIFI |
| 1055 |  Veno Finance VNO | US$0,02710 | -25,29% | 80,32% | US$12.858.424 | US$367.644 | 474.514.554 VNO |
| 1056 |  michi (SOL) $MICHI | US$0,02293 | -8,63% | -15,32% | US$12.744.358 | US$4.893.892 | 555.761.711 $MICHI |
| 1057 |  Artrade ATR | US$0,01009 | -7,84% | -22,05% | US$12.714.152 | US$532.884 | 1.260.104.055 ATR |
| 1058 |  Aura Finance AURA | US$0,1847 | -4,53% | -12,57% | US$12.691.159 | US$22.419,04 | 68.701.510 AURA |
| 1059 |  Zeta ZEX | US$0,06740 | -6,01% | -19,34% | US$12.655.602 | US$953.733 | 187.769.677 ZEX |
| 1060 |  Jager Hunter JAGER | - | -4,48% | 0,04% | US$12.677.516 | US$972.847 | 13.679.002.307.876.948 JAGER |
| 1061 |  Tokemak TOKE | US$0,1514 | -0,79% | -13,25% | US$12.653.024 | US$70.367,72 | 83.593.819 TOKE |
| 1062 |  CateCoin CATE | US$0,0000002200 | -19,13% | -28,41% | US$12.576.413 | US$2.714.110 | 57.273.090.946.281 CATE |
| 1063 |  TokenFi TOKEN | US$0,01261 | -5,06% | -13,14% | US$12.607.291 | US$3.079.630 | 1.000.019.789 TOKEN |
| 1064 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1065 |  LeverFi LEVER | US$0,0002240 | 55,25% | 50,96% | US$12.495.724 | US$6.821.320 | 55.785.746.619 LEVER |
| 1066 |  AKEDO AKE | US$0,0005483 | 5,83% | 20,57% | US$12.499.277 | US$18.148.296 | 22.796.250.000 AKE |
| 1067 |  DeLorean DMC | US$0,003638 | -4,70% | -14,23% | US$12.420.425 | US$10.807.503 | 3.414.531.632 DMC |
| 1068 |  Balance EPT | US$0,004383 | 5,15% | -1,85% | US$12.362.162 | US$9.966.217 | 2.820.325.758 EPT |
| 1069 |  Cycle Network CYC | US$0,08143 | -1,20% | -6,60% | US$12.377.073 | US$17.534.920 | 152.000.000 CYC |
| 1070 |  WHY WHY | US$0,00000003000 | -5,84% | -10,39% | US$12.361.012 | US$620.318 | 420.000.000.000.000 WHY |
| 1071 |  Numbers Protocol NUM | US$0,01488 | -3,79% | -9,26% | US$12.348.357 | US$1.260.009 | 829.632.333 NUM |
| 1072 |  Wall Street Pepe WEPE | US$0,00006200 | -4,60% | -13,81% | US$12.399.783 | US$241.086 | 200.000.000.000 WEPE |
| 1073 |  NetMind Token NMT | US$0,3668 | -1,14% | -7,61% | US$12.268.511 | US$2.674.446 | 33.450.208 NMT |
| 1074 |  Tectonic TONIC | US$0,00000005000 | -16,87% | 80,36% | US$12.588.998 | US$263.026 | 247.733.879.909.099 TONIC |
| 1075 |  XDB CHAIN XDB | US$0,0007104 | -2,29% | -17,94% | US$12.217.909 | US$1.233.456 | 17.197.670.082 XDB |
| 1076 |  NUMINE NUMI | US$0,1071 | 0,18% | -0,21% | US$12.249.872 | US$19.505.284 | 114.425.010 NUMI |
| 1077 |  SatLayer SLAY | US$0,02776 | -6,25% | 1,91% | US$12.240.988 | US$117.728.328 | 441.000.000 SLAY |
| 1078 |  NATIX Network NATIX | US$0,0007529 | -1,99% | -4,14% | US$12.146.927 | US$263.565 | 16.132.952.900 NATIX |
| 1079 |  Manchester City Fan Token CITY | US$1,12 | 10,08% | 0,63% | US$12.049.733 | US$89.691.185 | 10.789.046 CITY |
| 1080 |  Defigram DFG | US$1,20 | -0,01% | 0,03% | US$12.014.470 | - | 10.000.000 DFG |
| 1081 |  Scallop SCA | US$0,09811 | -4,86% | -10,10% | US$11.930.894 | US$5.016.732 | 121.613.473 SCA |
| 1082 |  Galatasaray Fan Token GAL | US$1,40 | 0,57% | -1,24% | US$11.932.028 | US$474.237 | 8.499.266 GAL |
| 1083 |  WAGMI Games WAGMIGAMES | US$0,000005420 | -8,42% | -22,43% | US$11.920.712 | US$421.602 | 2.200.000.000.000 WAGMIGAMES |
| 1084 |  trac (Ordinals) TRAC | US$0,5654 | -1,39% | -7,54% | US$11.874.172 | US$167.219 | 21.000.000 TRAC |
| 1085 |  MANEKI MANEKI | US$0,001336 | -5,30% | -0,46% | US$11.837.402 | US$5.627.500 | 8.858.766.369 MANEKI |
| 1086 |  MATH MATH | US$0,1029 | -1,74% | -5,06% | US$11.764.309 | US$256.660 | 114.356.164 MATH |
| 1087 |  Koma Inu KOMA | US$0,02206 | -3,58% | -19,61% | US$11.785.636 | US$1.451.086 | 534.344.792 KOMA |
| 1088 |  Cryptex Finance CTX | US$1,55 | -3,92% | -4,96% | US$11.721.379 | US$6.833.754 | 7.573.189 CTX |
| 1089 |  Boson Protocol BOSON | US$0,07881 | -3,34% | -13,31% | US$11.719.222 | US$2.566.762 | 148.694.454 BOSON |
| 1090 |  Oobit OBT | US$0,01169 | -0,11% | -9,64% | US$11.685.880 | US$71.637,97 | 1.000.000.000 OBT |
| 1091 |  Dora Factory DORA | US$0,02218 | -10,74% | 11,25% | US$11.918.758 | US$3.227.853 | 537.277.116 DORA |
| 1092 |  USDJ USDJ | US$1,24 | -2,18% | 21,70% | US$11.703.374 | US$3.262.794 | 9.420.840 USDJ |
| 1093 |  Propbase PROPS | US$0,02677 | -3,61% | 2,57% | US$11.631.028 | US$5.497.032 | 434.522.937 PROPS |
| 1094 |  Central African Republic Meme CAR | US$0,01169 | 0,66% | 1,16% | US$11.667.880 | US$840.864 | 997.965.061 CAR |
| 1095 |  Biswap BSW | US$0,01730 | -3,25% | -36,03% | US$11.593.556 | US$10.405.409 | 670.320.050 BSW |
| 1096 |  XSGD XSGD | US$0,7783 | -0,09% | -0,36% | US$11.613.656 | US$1.532.468 | 14.922.760 XSGD |
| 1097 |  S.S. Lazio Fan Token LAZIO | US$0,9521 | -2,09% | -12,64% | US$11.541.633 | US$4.943.769 | 12.122.919 LAZIO |
| 1098 |  Splintershards SPS | US$0,008678 | -1,42% | 11,82% | US$11.523.392 | US$40.306,99 | 1.327.940.171 SPS |
| 1099 |  Camino Network CAM | US$0,03529 | -3,08% | -3,09% | US$11.485.452 | US$57.322,66 | 325.415.728 CAM |
| 1100 |  Mind Network FHE | US$0,05321 | -7,23% | -41,25% | US$11.532.678 | US$11.374.619 | 216.739.477 FHE |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.