Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beefy BIFI | US$187,51 | -4,63% | -6,18% | US$15.000.677 | US$348.155 | 80.000 BIFI |
| 1002 |  Darkpino DPINO | US$0,01509 | 33,98% | 52,15% | US$14.964.336 | US$64.978,65 | 991.839.963 DPINO |
| 1003 |  Venus LINK vLINK | US$0,4781 | -6,72% | -12,23% | US$14.776.602 | - | 30.907.312 vLINK |
| 1004 |  LOFI LOFI | US$0,01480 | -13,82% | -31,04% | US$14.797.450 | US$772.104 | 1.000.000.000 LOFI |
| 1005 |  DIAM DIAM | US$0,01009 | -1,23% | 6,84% | US$14.481.447 | US$281.723 | 1.435.764.856 DIAM |
| 1006 |  Xterio XTER | US$0,1029 | -4,38% | 22,10% | US$14.574.663 | US$14.167.234 | 141.630.717 XTER |
| 1007 |  Rezor RZR | US$0,0003537 | -2,48% | -4,16% | US$14.375.292 | US$490.747 | 40.642.041.188 RZR |
| 1008 |  RichQUACK.com QUACK | - | -1,41% | -5,10% | US$14.342.364 | US$169.582 | 44.085.961.274.152.304 QUACK |
| 1009 |  Purple Pepe $PURPE | US$0,00003439 | -4,55% | -5,36% | US$14.346.609 | US$1.314.313 | 417.213.801.892 $PURPE |
| 1010 |  Unizen ZCX | US$0,02202 | -7,92% | -13,43% | US$14.328.619 | US$2.204.191 | 650.819.503 ZCX |
| 1011 |  StaFi FIS | US$0,1206 | -0,28% | -1,50% | US$14.325.247 | US$8.008.919 | 118.779.222 FIS |
| 1012 |  ROGin AI ROG | US$0,2129 | -0,36% | -0,23% | US$14.263.124 | US$47.939,51 | 66.989.874 ROG |
| 1013 |  KoKoK The Roach KOKOK | US$0,07135 | -1,16% | -23,24% | US$14.269.944 | US$8.540.093 | 199.996.435 KOKOK |
| 1014 |  Suku SUKU | US$0,02901 | -2,19% | -10,26% | US$14.147.627 | US$357.409 | 487.695.293 SUKU |
| 1015 |  pSTAKE Finance PSTAKE | US$0,03225 | -3,28% | 2,32% | US$14.176.751 | US$4.531.660 | 439.651.042 PSTAKE |
| 1016 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -5,14% | -13,89% | US$14.248.076 | US$1.039.641 | 420.684.354.244.576 PEIPEI |
| 1017 |  EarthMeta EMT | US$0,009805 | 2,74% | -0,14% | US$14.094.903 | US$237.392 | 1.437.539.667 EMT |
| 1018 |  Hosico HOSICO | US$0,01417 | 7,12% | -1,72% | US$14.167.920 | US$2.324.241 | 999.998.320 HOSICO |
| 1019 |  Kendu KENDU | US$0,00001481 | -4,04% | -21,15% | US$14.046.167 | US$130.257 | 948.428.147.258 KENDU |
| 1020 |  Gelato GEL | US$0,05192 | -2,81% | -23,48% | US$13.973.221 | US$202.302 | 269.146.647 GEL |
| 1021 |  Housecoin HOUSE | US$0,01399 | -11,85% | -29,61% | US$13.967.073 | US$11.784.468 | 998.625.778 HOUSE |
| 1022 |  KiboShib KIBSHI | US$0,00001388 | -4,03% | -38,15% | US$13.884.330 | US$128.354 | 1.000.000.000.000 KIBSHI |
| 1023 |  Free Palestine YAFA | US$0,01434 | -4,38% | -3,97% | US$13.904.962 | US$37.602,77 | 969.999.181 YAFA |
| 1024 |  Alvara Protocol ALVA | US$0,1874 | -1,51% | -13,78% | US$13.879.899 | US$602.171 | 74.072.043 ALVA |
| 1025 |  GameFi.org GAFI | US$1,26 | -3,57% | -10,70% | US$13.825.328 | US$336.203 | 10.945.063 GAFI |
| 1026 |  RICE AI RICE | US$0,07418 | -6,14% | 0,46% | US$13.877.271 | US$3.107.641 | 187.083.333 RICE |
| 1027 |  Voxies VOXEL | US$0,05594 | -5,60% | -7,08% | US$13.780.638 | US$4.601.054 | 246.352.481 VOXEL |
| 1028 |  Lorenzo Protocol BANK | US$0,07948 | 0,44% | 28,95% | US$13.880.973 | US$17.171.440 | 174.646.980 BANK |
| 1029 |  Ultiverse ULTI | US$0,002100 | 0,01% | 0,04% | US$13.685.146 | US$62.846.703 | 6.515.556.655 ULTI |
| 1030 |  Vita Inu VINU | US$0,00000002000 | -4,68% | -11,83% | US$13.660.206 | US$608.900 | 899.597.342.616.479 VINU |
| 1031 |  MCOIN MCOIN | US$0,07815 | 8,47% | 10,37% | US$13.832.119 | US$359.673 | 177.000.000 MCOIN |
| 1032 |  Kryll KRL | US$0,3402 | -1,43% | -5,38% | US$13.573.172 | US$176.405 | 39.902.369 KRL |
| 1033 |  NodeOps NODE | US$0,1014 | -10,60% | 0,11% | US$13.531.221 | US$21.213.613 | 133.390.828 NODE |
| 1034 |  Stella ALPHA | US$0,01431 | -5,37% | -6,30% | US$13.381.915 | US$2.558.855 | 935.000.000 ALPHA |
| 1035 |  SyncGPT SYNC | US$0,06715 | -0,01% | 0,03% | US$13.430.707 | - | 200.000.000 SYNC |
| 1036 |  GOLDAO GOLDAO | US$0,01904 | -1,02% | -10,80% | US$13.456.216 | US$5.006,24 | 706.755.639 GOLDAO |
| 1037 |  Faith Tribe FTRB | US$0,004975 | -1,09% | -2,73% | US$13.408.577 | US$654.494 | 2.694.968.621 FTRB |
| 1038 |  VICE Token VICE | US$0,01348 | 1,40% | 8,13% | US$13.373.708 | US$163.671 | 991.761.898 VICE |
| 1039 |  Juventus Fan Token JUV | US$1,22 | 0,41% | -13,75% | US$13.360.388 | US$25.246.300 | 10.956.027 JUV |
| 1040 |  MEET48 IDOL | US$0,01482 | -10,45% | 8,26% | US$13.370.353 | US$29.014.694 | 902.400.000 IDOL |
| 1041 |  Save SAVE | US$0,2898 | -7,49% | -7,13% | US$13.232.683 | US$613,15 | 45.662.843 SAVE |
| 1042 |  Odos ODOS | US$0,006318 | 19,31% | 38,89% | US$13.057.228 | US$15.233.127 | 2.066.650.100 ODOS |
| 1043 |  Luna by Virtuals LUNA | US$0,01321 | -8,38% | -18,63% | US$13.214.869 | US$84.105,43 | 1.000.000.000 LUNA |
| 1044 |  Verasity VRA | US$0,001372 | -5,98% | -10,89% | US$13.205.100 | US$24.144.754 | 9.624.357.318 VRA |
| 1045 |  GYEN GYEN | US$0,006252 | -2,70% | -0,27% | US$13.120.554 | US$43,45 | 2.098.780.833 GYEN |
| 1046 |  Mayflower AI MAY | US$0,04442 | -3,48% | -7,50% | US$13.095.206 | US$1.371.145 | 294.823.673 MAY |
| 1047 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001904 | -8,32% | -13,60% | US$13.134.664 | US$10.259.406 | 69.000.000.000 JYAI |
| 1048 |  Cook Finance COOK | US$0,01505 | -6,03% | -17,44% | US$13.146.523 | US$106.140 | 873.630.735 COOK |
| 1049 |  Botto BOTTO | US$0,2673 | -3,09% | -13,35% | US$13.122.968 | US$123.478 | 49.087.260 BOTTO |
| 1050 |  Basenji BENJI | US$0,01303 | -7,20% | -21,06% | US$13.032.827 | US$5.076.361 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.