Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mochi (New) MOCHI | US$0,000009200 | -8,94% | -11,35% | US$8.628.534 | US$26.221,18 | 937.630.000.000 MOCHI |
| 1202 |  Ledger AI LEDGER | US$0,004487 | 0,53% | -5,30% | US$8.611.494 | US$338.210 | 1.919.424.537 LEDGER |
| 1203 |  AXEL AXEL | US$0,03037 | -3,64% | -7,19% | US$8.598.396 | US$5.834,42 | 283.102.718 AXEL |
| 1204 |  Chrono.tech TIME | US$12,10 | -1,45% | -2,92% | US$8.590.272 | US$183.078 | 710.113 TIME |
| 1205 |  Funtico TICO | US$0,004001 | -4,94% | 1,26% | US$8.559.638 | US$373.099 | 2.139.274.888 TICO |
| 1206 |  YURU COIN YURU | US$1,12 | -4,98% | 3,50% | US$8.526.192 | US$762.458 | 7.586.555 YURU |
| 1207 |  Qubit QBIT | US$0,008536 | -6,99% | -22,13% | US$8.472.004 | US$140.236 | 992.500.000 QBIT |
| 1208 |  MUX Protocol MCB | US$2,22 | 6,67% | 6,24% | US$8.470.775 | US$2.560,31 | 3.821.523 MCB |
| 1209 |  Tenset 10SET | US$0,06054 | 0,19% | -8,88% | US$8.461.280 | US$114.208 | 139.773.555 10SET |
| 1210 |  Ren REN | US$0,008448 | -4,12% | -9,09% | US$8.442.320 | US$575.195 | 999.330.480 REN |
| 1211 |  Dvision Network DVI | US$0,008384 | -1,54% | -5,32% | US$8.384.002 | US$210.806 | 1.000.000.000 DVI |
| 1212 |  TrustSwap SWAP | US$0,08336 | -3,16% | -4,70% | US$8.335.860 | US$240.232 | 99.995.164 SWAP |
| 1213 |  Cryptocurrency Coin CRYPTO | US$0,008326 | -9,93% | -17,50% | US$8.325.825 | US$79.596,67 | 999.977.313 CRYPTO |
| 1214 |  Tectum TET | US$0,8550 | -1,32% | -15,83% | US$8.459.480 | US$199.271 | 9.894.683 TET |
| 1215 |  Auto AUTO | US$108,56 | 1,00% | 1,00% | US$8.322.494 | US$433.862 | 76.666 AUTO |
| 1216 |  VaderAI by Virtuals VADER | US$0,008300 | -8,78% | -17,32% | US$8.272.908 | US$827.547 | 996.739.513 VADER |
| 1217 |  catwifmask MASK | US$0,008309 | -8,85% | -21,57% | US$8.306.931 | US$736.842 | 999.771.729 MASK |
| 1218 |  ChainSwap CSWAP | US$0,008942 | 3,39% | -19,17% | US$8.264.765 | US$67.764,33 | 924.289.610 CSWAP |
| 1219 |  Clore.ai CLORE | US$0,01421 | 0,25% | -8,45% | US$8.259.522 | US$2.795.090 | 581.175.969 CLORE |
| 1220 |  Billy (Bitcoin) BILLY | US$0,008234 | -9,41% | -32,01% | US$8.233.577 | US$21.406,12 | 1.000.000.000 BILLY |
| 1221 |  Grok GROK | US$0,001305 | -9,01% | -23,24% | US$8.250.862 | US$6.459.642 | 6.320.338.215 GROK |
| 1222 |  Coinweb CWEB | US$0,003417 | 0,08% | -1,40% | US$8.180.053 | US$154.088 | 2.393.651.742 CWEB |
| 1223 |  Alaya Governance Token AGT | US$0,005037 | 6,24% | -5,47% | US$8.225.731 | US$2.330.633 | 1.633.055.556 AGT |
| 1224 |  Volt Inu VOLT | US$0,0000001500 | 0,73% | -13,31% | US$8.140.118 | US$357.281 | 54.766.287.142.827 VOLT |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,9522 | 0,19% | -5,57% | US$8.092.768 | US$3.494.480 | 8.499.266 ARG |
| 1226 |  Infinitar IGT | US$0,03007 | -21,29% | -51,13% | US$8.075.932 | US$720.800 | 268.582.348 IGT |
| 1227 |  Steem Dollars SBD | US$0,8253 | -7,94% | -8,91% | US$8.089.400 | US$2.486.324 | 9.801.650 SBD |
| 1228 |  WUFFI WUF | US$0,0000001000 | -5,38% | -35,01% | US$8.056.357 | US$27.247,22 | 83.558.083.798.000 WUF |
| 1229 |  Saito SAITO | US$0,004146 | -1,01% | -3,82% | US$8.205.824 | US$100.435 | 1.979.292.275 SAITO |
| 1230 |  Stride STRD | US$0,09088 | -1,76% | -12,52% | US$7.981.320 | US$186.222 | 87.825.728 STRD |
| 1231 |  Quantoz USDQ USDQ | US$0,9993 | -0,04% | 0,04% | US$7.974.317 | US$4.987.715 | 7.980.049 USDQ |
| 1232 |  FreeStyle Classic FST | US$0,03636 | 13,29% | 0,00% | US$7.998.904 | US$4.534.577 | 220.000.000 FST |
| 1233 |  Kinto K | US$4,34 | -4,75% | -32,09% | US$7.962.524 | US$229.825 | 1.836.270 K |
| 1234 |  ZKWASM ZKWASM | US$0,07657 | -9,99% | -16,36% | US$7.827.158 | US$4.244.670 | 102.222.222 ZKWASM |
| 1235 |  Laqira Protocol LQR | US$0,08985 | -4,44% | -7,67% | US$7.962.962 | US$411.953 | 88.623.954 LQR |
| 1236 |  Autonomi ANT | US$0,05777 | 0,12% | -5,28% | US$7.894.496 | US$102.480 | 136.644.835 ANT |
| 1237 |  yesnoerror YNE | US$0,007903 | -1,80% | 4,14% | US$7.902.848 | US$7.416.592 | 999.998.467 YNE |
| 1238 |  PIBBLE PIB | US$0,0003255 | -4,32% | -9,22% | US$7.859.679 | US$120.088 | 24.150.500.893 PIB |
| 1239 |  Mother Iggy MOTHER | US$0,007986 | -9,80% | -6,58% | US$7.875.406 | US$443.760 | 986.143.154 MOTHER |
| 1240 |  Dione Protocol DIONE | US$0,0006801 | -6,13% | -7,27% | US$7.838.417 | US$286.704 | 11.525.980.080 DIONE |
| 1241 |  CEEK VR CEEK | US$0,009715 | -0,95% | -5,33% | US$7.827.786 | US$1.157.304 | 805.717.779 CEEK |
| 1242 |  Ribbon Finance RBN | US$0,09050 | -1,22% | -0,95% | US$7.827.566 | US$22,72 | 86.491.673 RBN |
| 1243 |  Abelian ABEL | US$0,07431 | 2,76% | -1,02% | US$7.819.914 | US$73.917,30 | 105.234.944 ABEL |
| 1244 |  Helium IOT IOT | US$0,0003844 | -4,34% | -5,72% | US$7.785.902 | US$1.016,56 | 20.254.000.000 IOT |
| 1245 |  BioPassport Token BIOT | US$0,0009655 | 0,64% | -2,24% | US$7.820.006 | US$100.306 | 8.099.741.772 BIOT |
| 1246 |  WhiteCoin XWC | US$0,01019 | -0,59% | 1,02% | US$7.788.460 | US$197.819 | 764.324.623 XWC |
| 1247 |  SquidGrow SQGROW | US$0,007740 | -6,12% | -31,67% | US$7.740.070 | US$101.234 | 1.000.000.000 SQGROW |
| 1248 |  SIDUS SIDUS | US$0,0005266 | -1,78% | -23,27% | US$7.747.547 | US$517.646 | 14.712.522.720 SIDUS |
| 1249 |  GOUT GOUT | US$0,00005038 | 1,86% | 34,84% | US$7.698.924 | US$309.178 | 152.827.174.631 GOUT |
| 1250 |  Nasdaq666 NDQ | US$0,007698 | -46,17% | -40,01% | US$7.698.322 | US$1.288.593 | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.