Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Arianee ARIA20 | US$0,06392 | -3,61% | -7,75% | US$6.872.272 | - | 107.521.813 ARIA20 |
| 1302 |  KAN KAN | US$0,0007079 | 2,36% | -0,09% | US$6.855.796 | US$134.498 | 9.684.238.360 KAN |
| 1303 |  World3 WAI | US$0,05134 | 8,95% | 3,41% | US$6.931.353 | US$10.966.542 | 135.000.000 WAI |
| 1304 |  Cere Network CERE | US$0,0009860 | -1,35% | -5,54% | US$6.842.871 | US$184.286 | 6.939.923.952 CERE |
| 1305 |  Fluence FLT | US$0,03389 | -2,46% | -7,09% | US$6.827.634 | US$153.084 | 201.488.487 FLT |
| 1306 |  Cellframe CELL | US$0,2388 | -2,00% | -15,55% | US$6.830.190 | US$605.217 | 28.599.168 CELL |
| 1307 |  Wexo WEXO | US$0,02319 | 3,73% | 29,22% | US$6.800.180 | US$130.288 | 293.192.189 WEXO |
| 1308 |  WHALE WHALE | US$0,6799 | -0,41% | 3,79% | US$6.798.692 | - | 10.000.000 WHALE |
| 1309 |  Mumu the Bull (SOL) MUMU | US$0,000003000 | -4,36% | -18,96% | US$6.838.661 | US$542.947 | 2.283.204.416.985 MUMU |
| 1310 |  Not Pixel PX | US$0,03789 | -5,12% | -13,92% | US$6.751.551 | US$81.158,96 | 178.201.656 PX |
| 1311 |  Shina Inu SHI | US$0,0000005500 | -9,78% | 13,91% | US$6.778.392 | US$326.014 | 12.215.422.502.184 SHI |
| 1312 |  Streamflow STREAM | US$0,05003 | 1,38% | 1,62% | US$6.754.267 | US$60.399,83 | 135.015.773 STREAM |
| 1313 |  Tarot TAROT | US$0,09966 | -4,19% | -14,74% | US$6.747.314 | US$39.924,48 | 67.700.000 TAROT |
| 1314 |  Sentinel P2P | US$0,0002922 | -2,58% | -6,76% | US$6.746.303 | US$87.858,51 | 23.089.076.480 P2P |
| 1315 |  Hathor HTR | US$0,01361 | -3,06% | -11,54% | US$6.780.417 | US$370.984 | 498.276.723 HTR |
| 1316 |  Pundi AI PUNDIAI | US$0,9527 | 36,03% | -77,55% | US$6.723.818 | US$1.588.452 | 7.057.612 PUNDIAI |
| 1317 |  BONDEX BDXN | US$0,04183 | 0,08% | -2,28% | US$6.692.660 | US$11.963.644 | 160.000.000 BDXN |
| 1318 |  Pain (paintoken.com) PAIN | US$1,34 | -4,78% | 1,80% | US$6.719.711 | US$532.079 | 4.999.932 PAIN |
| 1319 |  Handshake HNS | US$0,009860 | -2,42% | 17,13% | US$6.655.662 | US$50.866,02 | 674.986.763 HNS |
| 1320 |  RocketX exchange RVF | US$0,07083 | -2,60% | -6,12% | US$6.635.817 | US$3.767,76 | 93.691.309 RVF |
| 1321 |  Hokkaidu Inu HOKK | US$0,006807 | 22,85% | 0,00% | US$6.806.638 | US$1.778.496 | 1.000.000.000 HOKK |
| 1322 |  ALTAVA TAVA | US$0,009492 | -1,24% | -2,16% | US$6.604.925 | US$129.824 | 695.877.944 TAVA |
| 1323 |  RyuJin RYU | US$0,00000001000 | -2,17% | -11,16% | US$6.593.015 | US$38.921,85 | 963.849.991.678.536 RYU |
| 1324 |  fanC FANC | US$0,004663 | -2,60% | -11,08% | US$6.549.891 | US$267.331 | 1.404.630.499 FANC |
| 1325 |  MAGA (magamemecoin.com) TRUMP | US$0,1480 | -5,00% | -9,73% | US$6.512.689 | US$40.097,04 | 43.997.357 TRUMP |
| 1326 |  NuNet NTX | US$0,01289 | -4,26% | -12,17% | US$6.496.527 | US$72.083,08 | 504.084.665 NTX |
| 1327 |  Pallapay PALLA | US$0,008719 | -0,04% | 0,07% | US$6.482.704 | - | 743.546.427 PALLA |
| 1328 |  Doodipals DOODI | US$0,006446 | -10,66% | -7,41% | US$6.446.296 | US$150.048 | 1.000.000.000 DOODI |
| 1329 |  PAW PAW | US$0,00000001000 | -11,63% | -25,74% | US$6.407.454 | US$546.321 | 947.958.529.404.516 PAW |
| 1330 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,03% | US$6.405.105 | US$43.206,62 | 27.258.765 EMRX |
| 1331 |  WELF WELF | US$0,5968 | -2,36% | -14,27% | US$6.395.792 | US$37.458,62 | 10.717.456 WELF |
| 1332 |  Sensay SNSY | US$0,001214 | -8,01% | -27,21% | US$6.318.904 | US$445.059 | 5.205.827.044 SNSY |
| 1333 |  DACXI DXI | US$0,0006890 | 2,07% | -5,33% | US$6.200.994 | US$358.994 | 9.000.000.000 DXI |
| 1334 |  TOWER TOWER | US$0,001628 | -9,50% | -31,20% | US$6.295.955 | US$306.217 | 3.868.062.392 TOWER |
| 1335 |  Spectral SPEC | US$0,4466 | -4,30% | -17,57% | US$6.299.423 | US$1.587.706 | 14.104.697 SPEC |
| 1336 |  UIUI UI | US$0,01040 | -15,65% | -39,85% | US$6.238.754 | US$128.084 | 600.000.000 UI |
| 1337 |  e-Radix EXRD | US$0,005049 | -0,09% | -7,71% | US$6.186.505 | US$10.250,41 | 1.225.232.865 EXRD |
| 1338 |  Nestree EGG | US$0,002078 | 0,01% | -1,85% | US$6.224.112 | US$30.094,87 | 2.994.880.474 EGG |
| 1339 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006366 | -10,58% | -27,85% | US$6.232.707 | US$1.291.036 | 979.120.075 DOGE |
| 1340 |  Echo Protocol ECHO | US$0,02976 | -0,83% | 17,34% | US$6.193.669 | US$1.531.806 | 208.150.000 ECHO |
| 1341 |  Hoge Finance HOGE | US$0,00001576 | -2,67% | -10,09% | US$6.198.738 | - | 393.401.634.711 HOGE |
| 1342 |  Katana Inu KATA | US$0,0001658 | -4,71% | -5,04% | US$6.185.493 | US$5.958,05 | 37.298.973.925 KATA |
| 1343 |  Dimitra DMTR | US$0,01271 | -3,92% | -11,22% | US$6.183.843 | US$157.962 | 486.503.182 DMTR |
| 1344 |  KLAYswap Protocol KSP | US$0,07794 | -5,64% | -9,93% | US$6.172.887 | US$5.848,00 | 79.197.902 KSP |
| 1345 |  Alltoscan ATS | US$0,09108 | -0,56% | 60,02% | US$6.136.700 | US$88.740,05 | 67.380.725 ATS |
| 1346 |  Wise Monkey MONKY | US$0,0000007200 | -3,63% | -13,60% | US$6.153.439 | US$313.599 | 8.500.000.000.000 MONKY |
| 1347 |  Xavier: Renegade Angel XAVIER | US$0,006138 | 5,23% | -0,61% | US$6.137.681 | US$3.075.980 | 999.879.235 XAVIER |
| 1348 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003505 | -7,62% | -20,22% | US$6.134.628 | US$434.309 | 17.504.255.343 LOBO |
| 1349 |  CatCoin CAT | - | -6,38% | -13,49% | US$6.107.610 | US$225.402 | 50.000.000.000.000.000 CAT |
| 1350 |  Turbos Finance TURBOS | US$0,0009177 | -4,94% | -18,35% | US$6.074.982 | US$115.046 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.