Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metahero HERO | US$0,0008939 | -2,42% | -4,78% | US$4.555.192 | US$48.471,98 | 5.095.643.290 HERO |
| 1452 |  Konnect KCT | US$0,0006178 | 13,83% | 104,77% | US$4.427.520 | US$466.467 | 7.166.666.705 KCT |
| 1453 |  Children Of The Sky COTS | US$0,004629 | -5,50% | -7,98% | US$4.535.957 | US$363.208 | 979.977.892 COTS |
| 1454 |  Inflation Hedging Coin IHC | US$0,00003778 | -1,00% | -4,34% | US$4.520.038 | US$273,00 | 119.642.987.723 IHC |
| 1455 |  HODL HODL | US$0,0005066 | -2,81% | -1,88% | US$4.535.969 | US$184.190 | 8.954.406.772 HODL |
| 1456 |  Portugal National Team Fan Token POR | US$0,8611 | -1,80% | -4,86% | US$4.503.603 | US$266.827 | 5.229.937 POR |
| 1457 |  Shark Cat SC | US$0,004556 | -9,33% | -21,21% | US$4.509.495 | US$2.613.783 | 989.895.519 SC |
| 1458 |  Pwease PWEASE | US$0,004484 | 6,69% | 5,45% | US$4.484.003 | US$1.483.762 | 999.923.144 PWEASE |
| 1459 |  Radiant RXD | US$0,0003179 | -0,01% | 0,96% | US$4.497.610 | US$116.251 | 14.148.520.915 RXD |
| 1460 |  METAVERSE METAV | US$0,004469 | -3,97% | 0,80% | US$4.469.370 | US$265.101 | 1.000.000.000 METAV |
| 1461 |  Dolan Duck DOLAN | US$0,04531 | -9,09% | -23,54% | US$4.451.420 | US$116.168 | 98.235.225 DOLAN |
| 1462 |  Warped Games WARPED | US$0,0007711 | -1,46% | -6,38% | US$4.451.519 | - | 5.773.161.331 WARPED |
| 1463 |  BigONE Token ONE | US$0,0005191 | 0,98% | -5,08% | US$4.455.839 | - | 8.584.171.727 ONE |
| 1464 |  Sabai Protocol SABAI | US$0,008328 | -2,69% | -16,00% | US$4.443.299 | US$135.266 | 533.551.464 SABAI |
| 1465 |  ORBIT GRIFT | US$0,004434 | -12,19% | -19,13% | US$4.432.569 | US$3.308.297 | 999.685.341 GRIFT |
| 1466 |  Cryptify AI CRAI | US$0,004579 | -15,43% | -26,85% | US$4.418.736 | US$58.926,22 | 965.000.000 CRAI |
| 1467 |  Brett (ETH) BRETT | US$0,06359 | -7,00% | -53,86% | US$4.414.426 | US$714.766 | 69.420.000 BRETT |
| 1468 |  HahaYes RIZO | US$0,00001045 | -15,66% | -27,43% | US$4.397.121 | US$218.401 | 420.646.130.514 RIZO |
| 1469 |  Smoking Chicken Fish SCF | US$0,004397 | -8,09% | -15,43% | US$4.396.144 | US$869.418 | 999.910.648 SCF |
| 1470 |  Hydra HYDRA | US$0,1539 | -0,39% | -3,28% | US$4.391.148 | US$69.100,06 | 28.534.289 HYDRA |
| 1471 |  Mode MODE | US$0,001754 | -5,03% | -11,38% | US$4.385.029 | US$2.024.134 | 2.500.000.009 MODE |
| 1472 |  Byte BYTE | US$0,000004540 | -2,59% | -16,31% | US$4.375.411 | US$67.763,18 | 964.467.033.477 BYTE |
| 1473 |  OpenChat CHAT | US$0,1462 | -4,36% | -5,63% | US$4.378.680 | US$123.445 | 29.948.057 CHAT |
| 1474 |  LTO Network LTO | US$0,009854 | -3,31% | 10,07% | US$4.340.528 | US$65.218,54 | 440.463.331 LTO |
| 1475 |  Komodo KMD | US$0,03177 | -1,60% | -11,34% | US$4.319.683 | US$211.276 | 135.953.876 KMD |
| 1476 |  TRVL (Dtravel) TRVL | US$0,01037 | -2,47% | -4,48% | US$4.321.785 | US$499.951 | 416.648.589 TRVL |
| 1477 |  Tottenham Hotspur Fan Token SPURS | US$0,4420 | -1,13% | -3,96% | US$4.291.892 | US$816.654 | 9.709.817 SPURS |
| 1478 |  Alon ALON | US$0,004339 | -8,68% | -10,26% | US$4.329.964 | US$1.614.929 | 997.961.742 ALON |
| 1479 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004254 | -10,02% | -9,10% | US$4.254.213 | US$448.040 | 1.000.000.000 SHOGGOTH |
| 1480 |  PRIZM PZM | US$0,0009751 | 1,99% | -0,72% | US$4.261.425 | US$835,12 | 4.370.103.000 PZM |
| 1481 |  XPIN Network XPIN | US$0,0006928 | 11,25% | 27,53% | US$4.156.553 | US$23.148.283 | 6.000.000.000 XPIN |
| 1482 |  Muse MUSE | US$8,29 | -2,81% | -8,79% | US$4.218.103 | US$111.744 | 508.554 MUSE |
| 1483 |  Foxsy AI FOXSY | US$0,006371 | -5,82% | -16,46% | US$4.212.244 | US$823.167 | 661.195.673 FOXSY |
| 1484 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1485 |  Symbiosis SIS | US$0,06825 | -3,14% | 8,41% | US$4.188.590 | US$238.166 | 61.367.996 SIS |
| 1486 |  Azit AZIT | US$0,01188 | -2,11% | -7,77% | US$4.163.163 | US$354.648 | 350.397.477 AZIT |
| 1487 |  Xeleb Protocol XCX | US$0,03822 | -10,73% | -17,60% | US$4.138.833 | US$1.613.631 | 108.300.000 XCX |
| 1488 |  Decubate DCB | US$0,01094 | -1,21% | -8,06% | US$4.158.064 | US$178.951 | 380.028.488 DCB |
| 1489 |  Data Ownership Protocol DOP | US$0,0004769 | -14,95% | -14,27% | US$4.165.258 | US$1.414.453 | 8.733.406.525 DOP |
| 1490 |  Beam BEAM | US$0,02757 | -0,17% | -0,04% | US$4.155.808 | US$85.216,83 | 150.753.560 BEAM |
| 1491 |  Edwin EDWIN | US$0,004159 | -1,90% | -0,20% | US$4.158.516 | US$60.864,90 | 1.000.000.000 EDWIN |
| 1492 |  Solanium SLIM | US$0,04150 | -6,88% | -4,47% | US$4.150.311 | US$241.978 | 100.000.000 SLIM |
| 1493 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,93% | -7,28% | US$4.131.345 | US$97.203,80 | 469.000.000.000.000 PEPE2.0 |
| 1494 |  Kima Network KIMA | US$0,07022 | -7,32% | -12,51% | US$4.115.282 | US$639.073 | 58.605.179 KIMA |
| 1495 |  Coupon Assets CA | US$0,4240 | -2,08% | 3,25% | US$4.101.049 | US$6.022.785 | 9.671.260 CA |
| 1496 |  Dark Cheems TOTAKEKE | US$0,004139 | 23,34% | -6,73% | US$4.139.038 | US$1.088.235 | 1.000.000.000 TOTAKEKE |
| 1497 |  BRN Metaverse BRN | US$0,1460 | -5,29% | -22,17% | US$4.094.389 | US$596.454 | 28.049.845 BRN |
| 1498 |  Rain Coin RAIN | US$4,08 | -2,51% | -8,03% | US$4.080.531 | US$15.873,56 | 1.000.000 RAIN |
| 1499 |  Worldwide USD WUSD | US$0,9998 | -0,02% | 0,01% | US$4.066.940 | US$1.376.251 | 4.067.603 WUSD |
| 1500 |  DeFi Kingdoms JEWEL | US$0,03580 | -2,53% | -6,74% | US$4.064.456 | US$63,26 | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.