Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MASQ MASQ | US$0,09629 | -4,51% | -11,26% | US$3.310.421 | - | 34.379.475 MASQ |
| 1602 |  AIntivirus AINTI | US$0,03593 | -0,09% | -4,09% | US$3.310.542 | US$23.708,35 | 92.144.606 AINTI |
| 1603 |  Izumi Finance IZI | US$0,004184 | 0,56% | -3,08% | US$3.294.651 | US$69.992,55 | 787.400.000 IZI |
| 1604 |  LABEL AI LBL | US$0,001218 | -2,16% | -5,86% | US$3.286.510 | US$36.011,63 | 2.697.909.680 LBL |
| 1605 |  Boom BOOM | US$0,01305 | -2,38% | -6,38% | US$3.280.641 | US$1.774.501 | 251.347.067 BOOM |
| 1606 |  Serum SRM | US$0,01242 | -1,84% | -7,14% | US$3.270.294 | US$126.570 | 263.244.669 SRM |
| 1607 |  LUCE LUCE | US$0,003283 | -9,20% | -11,65% | US$3.282.780 | US$1.152.122 | 999.999.996 LUCE |
| 1608 |  EverRise RISE | US$0,00005105 | -1,40% | -0,25% | US$3.261.179 | US$1.722,59 | 63.879.000.000 RISE |
| 1609 |  Multi Asset Investment Vehicle MAIV | US$0,002582 | -8,93% | 13,17% | US$3.256.374 | US$55.774,08 | 1.260.941.891 MAIV |
| 1610 |  OmniFlix Network FLIX | US$0,01295 | -5,69% | -15,00% | US$3.247.380 | US$5.495,32 | 250.758.585 FLIX |
| 1611 |  donotfomoew MOEW | US$0,0005160 | -5,32% | -18,23% | US$3.199.396 | US$1.457.590 | 6.199.998.994 MOEW |
| 1612 |  VNX Euro VEUR | US$1,17 | -0,05% | -0,51% | US$3.226.940 | US$249.793 | 2.764.083 VEUR |
| 1613 |  Push Protocol PUSH | US$0,03573 | -2,52% | -8,88% | US$3.224.210 | US$2.489.747 | 90.236.482 PUSH |
| 1614 |  SPACEM WORLD SPCM | US$0,0005127 | 1,82% | -19,89% | US$3.229.584 | US$121.557 | 6.299.175.463 SPCM |
| 1615 |  Ctomorrow Platform CTP | US$0,001972 | -0,17% | -3,98% | US$3.215.968 | US$191.285 | 1.630.612.955 CTP |
| 1616 |  IBStoken IBS | US$0,0007980 | -0,28% | -0,20% | US$3.211.959 | US$66.561,66 | 4.025.015.200 IBS |
| 1617 |  LORDS LORDS | US$0,01501 | -6,25% | -17,72% | US$3.204.151 | - | 213.425.189 LORDS |
| 1618 |  Real Smurf Cat SMURFCAT | US$0,00003409 | -11,32% | -21,00% | US$3.197.926 | US$81.809,43 | 93.809.000.000 SMURFCAT |
| 1619 |  Contango TANGO | US$0,02697 | -2,02% | -6,94% | US$3.195.425 | US$4.425,65 | 118.463.411 TANGO |
| 1620 |  MXC MXC | US$0,001059 | -1,69% | -6,04% | US$3.196.770 | US$799.148 | 3.019.791.887 MXC |
| 1621 |  QuantumCoin Q | US$0,0000001800 | -0,01% | -2,61% | US$3.187.139 | US$21.566,98 | 17.229.655.627.486 Q |
| 1622 |  RCADE RCADE | US$0,0003854 | -11,03% | -37,75% | US$3.198.986 | US$1.698.637 | 8.299.741.140 RCADE |
| 1623 |  Multibit MUBI | US$0,003331 | -6,61% | -14,83% | US$3.164.342 | US$2.109.393 | 950.000.000 MUBI |
| 1624 |  GAMEE GMEE | US$0,001887 | -4,67% | -9,12% | US$3.168.096 | US$218.217 | 1.679.305.151 GMEE |
| 1625 |  Acolyte by Virtuals ACOLYT | US$0,003284 | -16,38% | -18,89% | US$3.181.841 | US$190.034 | 968.860.598 ACOLYT |
| 1626 |  KONET KONET | US$0,01565 | 2,35% | -10,36% | US$3.151.869 | US$148.160 | 201.378.238 KONET |
| 1627 |  First Convicted Raccon Fred FRED | US$0,003149 | -4,17% | -13,24% | US$3.148.541 | US$323.988 | 999.817.667 FRED |
| 1628 |  Kin KIN | US$0,000001140 | -2,71% | -8,86% | US$3.144.811 | US$63.344,71 | 2.757.861.681.637 KIN |
| 1629 |  Medieval Empires MEE | US$0,005622 | -6,10% | -14,46% | US$3.144.890 | US$215.295 | 559.411.443 MEE |
| 1630 |  VNX Gold VNXAU | US$111,63 | 0,74% | 2,40% | US$3.136.671 | US$90.798,26 | 28.100 VNXAU |
| 1631 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,01% | -0,02% | US$3.122.655 | US$450.526 | 3.126.079 USDC(WormHole) |
| 1632 |  Gracy GRACY | US$0,01801 | -0,22% | -7,20% | US$3.119.312 | US$34.871,56 | 173.166.720 GRACY |
| 1633 |  CatSlap SLAP | US$0,0007129 | -3,13% | -12,68% | US$3.116.004 | - | 4.370.972.477 SLAP |
| 1634 |  FNCY FNCY | US$0,002563 | -6,06% | -5,74% | US$2.894.118 | US$2.130,63 | 1.129.169.393 FNCY |
| 1635 |  GemHUB GHUB | US$0,02630 | -1,09% | -2,41% | US$3.119.826 | US$176.409 | 118.618.321 GHUB |
| 1636 |  Trabzonspor Fan Token TRA | US$0,4372 | -0,19% | -5,19% | US$3.103.663 | US$235.602 | 7.099.065 TRA |
| 1637 |  MarsDAO MDAO | US$0,04392 | 11,97% | 42,14% | US$3.100.879 | US$446.999 | 70.599.020 MDAO |
| 1638 |  SingularityDAO SDAO | US$0,03743 | 2,38% | -9,88% | US$3.096.579 | US$558,38 | 82.733.204 SDAO |
| 1639 |  John Tsubasa Rivals JOHN | US$0,01723 | 1,28% | -2,46% | US$3.084.167 | US$156.280 | 179.000.000 JOHN |
| 1640 |  CrossFi XFI | US$0,05013 | -3,61% | -18,52% | US$3.082.699 | US$864.211 | 61.497.908 XFI |
| 1641 |  Meter Governance MTRG | US$0,09496 | -1,46% | -53,13% | US$3.064.802 | US$102.365 | 32.276.310 MTRG |
| 1642 |  Credefi CREDI | US$0,004098 | -3,87% | -10,77% | US$3.068.008 | US$104.475 | 748.573.880 CREDI |
| 1643 |  Verse VERSE | US$0,00007210 | -2,99% | -13,58% | US$3.072.706 | US$10.848,87 | 42.618.213.186 VERSE |
| 1644 |  MILLI MILLI | US$0,00001164 | -6,43% | -18,21% | US$3.060.574 | US$85.094,51 | 263.000.052.729 MILLI |
| 1645 |  Napoli Fan Token NAP | US$0,7019 | -0,08% | -4,76% | US$3.032.066 | US$1.650.905 | 4.319.562 NAP |
| 1646 |  Matrix AI Network MAN | US$0,006567 | -9,15% | -12,98% | US$3.057.378 | US$167.151 | 465.572.024 MAN |
| 1647 |  Velas VLX | US$0,001101 | 3,23% | -16,99% | US$3.024.424 | US$14.512,80 | 2.747.876.525 VLX |
| 1648 |  Swash SWASH | US$0,003037 | -1,95% | -11,37% | US$3.021.763 | US$157.536 | 994.960.022 SWASH |
| 1649 |  Decentralized Euro DEURO | US$1,17 | -0,01% | -0,54% | US$3.014.984 | US$20.326,71 | 2.580.921 DEURO |
| 1650 |  Patriot PATRIOT | US$0,0003010 | -6,48% | -6,33% | US$3.010.243 | US$52.284,53 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.