Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  moonpig MOONPIG | US$0,002141 | -6,43% | -26,60% | US$2.140.946 | US$6.614.294 | 999.931.280 MOONPIG |
| 1802 |  Philtoken PHIL | US$0,002131 | -3,84% | -12,00% | US$2.131.008 | US$285.249 | 1.000.000.000 PHIL |
| 1803 |  Sentio AI SEN | US$0,02162 | -4,15% | -20,46% | US$2.119.004 | US$248.496 | 98.000.000 SEN |
| 1804 |  Orbit Chain ORC | US$0,003102 | -3,40% | -4,81% | US$2.125.030 | - | 685.096.426 ORC |
| 1805 |  Shiro Neko SHIRO | US$0,00000001000 | -10,93% | -36,64% | US$2.124.249 | US$1.111.024 | 423.106.879.699.610 SHIRO |
| 1806 |  Verified USD USDV | US$0,1237 | -2,44% | -16,10% | US$2.120.073 | - | 17.141.815 USDV |
| 1807 |  PoSciDonDAO SCI | US$0,5926 | -3,61% | -20,78% | US$2.113.694 | US$70.571,44 | 3.566.673 SCI |
| 1808 |  DecentralGPT DGC | US$0,00001272 | 4,08% | -61,31% | US$1.999.572 | US$10.000.575 | 157.200.000.000 DGC |
| 1809 |  MagicCraft MCRT | US$0,0004157 | -0,53% | -0,70% | US$2.094.580 | US$203.950 | 5.038.275.907 MCRT |
| 1810 |  CENNZnet CENNZ | US$0,001775 | 13,19% | 18,14% | US$2.129.998 | US$36.573,57 | 1.200.000.000 CENNZ |
| 1811 |  Apple tokenized stock (xStock) AAPLX | US$232,14 | -0,18% | 2,00% | US$2.089.075 | US$5.294.501 | 8.999 AAPLX |
| 1812 |  0xBitcoin 0xBTC | US$0,2131 | -2,34% | -14,08% | US$2.068.452 | - | 9.706.750 0xBTC |
| 1813 |  Nitro NITRO | US$0,000005030 | -0,03% | -21,28% | US$2.058.913 | US$520.585 | 409.501.620.001 NITRO |
| 1814 |  Cream Finance CREAM | US$1,11 | -4,20% | -22,35% | US$2.058.200 | US$21.610,09 | 1.855.659 CREAM |
| 1815 |  Shyft Network SHFT | US$0,0008787 | 1,07% | 7,90% | US$2.050.134 | US$18.201,22 | 2.333.103.739 SHFT |
| 1816 |  Lnfi Network LN | US$0,02347 | 1,52% | 18,26% | US$2.040.360 | US$2.598.499 | 86.916.421 LN |
| 1817 |  Shiba Predator QOM | - | -3,38% | -12,99% | US$2.037.030 | - | 599.886.333.333.333 QOM |
| 1818 |  Stobox Token STBU | US$0,01356 | -0,86% | -8,40% | US$2.033.842 | US$127.873 | 150.000.000 STBU |
| 1819 |  Cypherium CPH | US$0,005322 | -4,75% | -23,40% | US$2.038.064 | US$57.325,81 | 382.951.230 CPH |
| 1820 |  CHADETTE CHADETTE | US$0,002090 | -3,24% | -26,42% | US$2.021.666 | US$1.835,44 | 967.154.364 CHADETTE |
| 1821 |  Caila CA | US$0,002079 | -9,60% | -1,36% | US$2.025.710 | US$149.420 | 974.271.009 CA |
| 1822 |  NULS NULS | US$0,01768 | -2,23% | -4,53% | US$2.008.044 | US$186.936 | 113.607.628 NULS |
| 1823 |  MicroStrategy tokenized stock (xStock) MSTRX | US$335,16 | -1,11% | -6,62% | US$2.010.938 | US$6.114.579 | 6.000 MSTRX |
| 1824 |  Luigi Mangione LUIGI | US$0,002010 | -7,17% | 11,30% | US$2.009.955 | US$21.519,51 | 999.948.924 LUIGI |
| 1825 |  nomnom NOMNOM | US$0,002078 | -9,45% | -17,31% | US$2.009.483 | US$53.485,77 | 967.206.795 NOMNOM |
| 1826 |  Dtec DTEC | US$0,02348 | 0,64% | -16,53% | US$2.001.967 | US$1.250.622 | 85.255.246 DTEC |
| 1827 |  Choise.ai CHO | US$0,004421 | -9,82% | -19,73% | US$1.998.385 | US$3.463.253 | 452.002.163 CHO |
| 1828 |  The Nation Token NATO | US$0,000002000 | -5,45% | -20,46% | US$2.003.030 | US$256.593 | 1.000.000.000.000 NATO |
| 1829 |  TypeAI TYPE | US$0,1994 | -3,16% | -15,03% | US$1.994.225 | - | 10.000.000 TYPE |
| 1830 |  MECCA MEA | US$0,009706 | 25,23% | -52,72% | US$2.018.937 | US$32.580,99 | 207.999.970 MEA |
| 1831 |  OSCAR OSCAR | US$0,002231 | -2,48% | -20,72% | US$1.994.233 | US$478.152 | 893.798.748 OSCAR |
| 1832 |  Marie Rose MARIE | US$0,004706 | -22,62% | -56,71% | US$1.979.886 | US$733.008 | 420.690.000 MARIE |
| 1833 |  Ghiblification Ghibli | US$0,001963 | -1,67% | -1,89% | US$1.962.727 | US$10.211.324 | 999.875.079 Ghibli |
| 1834 |  Xaya CHI | US$0,03437 | -3,20% | -13,17% | US$1.971.161 | - | 57.353.643 CHI |
| 1835 |  Aipocalypto AIPO | US$0,01410 | 0,25% | 0,60% | US$1.967.088 | US$120.690 | 139.500.000 AIPO |
| 1836 |  Crypto Asset Governance Alliance CAGA | US$0,00003199 | 2,76% | -4,86% | US$1.967.394 | US$12.642,57 | 61.492.072.802 CAGA |
| 1837 |  BEERCOIN BEER | US$0,000003640 | -4,09% | 1,84% | US$2.000.411 | US$183.086 | 549.761.339.928 BEER |
| 1838 |  JMPT Rewards JMPT | US$1,03 | -2,30% | -6,28% | US$1.959.171 | US$9.233,89 | 1.893.990 JMPT |
| 1839 |  Expand XZK | US$0,002909 | -4,62% | -37,17% | US$1.952.457 | US$22.260,31 | 671.105.542 XZK |
| 1840 |  AIT Protocol AIT | US$0,006594 | -0,50% | -27,44% | US$1.948.592 | US$8.054,52 | 295.532.060 AIT |
| 1841 |  Janitor JANITOR | US$0,001934 | -5,97% | -3,17% | US$1.933.556 | US$23.728.165 | 1.000.000.000 JANITOR |
| 1842 |  Welshcorgicoin WELSH | US$0,0001939 | 23,31% | -4,84% | US$1.939.406 | US$128.712 | 10.000.000.000 WELSH |
| 1843 |  Waves Enterprise WEST | US$0,008554 | 3,21% | 7,31% | US$1.924.757 | US$14.714,76 | 225.000.000 WEST |
| 1844 |  Didi Bam Bam DDBAM | US$0,09174 | -8,08% | -12,26% | US$1.926.528 | US$127.760 | 21.000.000 DDBAM |
| 1845 |  Signum SIGNA | US$0,0008955 | -6,46% | 1,04% | US$1.907.275 | US$26.360,88 | 2.129.891.582 SIGNA |
| 1846 |  ISLAND Token ISLAND | US$0,01260 | -5,66% | -11,16% | US$1.911.948 | US$632.875 | 151.790.140 ISLAND |
| 1847 |  RIFT AI RIFT | US$0,007185 | -1,58% | -31,58% | US$1.903.293 | US$7,00 | 264.914.961 RIFT |
| 1848 |  TRUST AI TRT | US$0,4961 | -8,38% | -20,28% | US$1.885.178 | US$19.669,77 | 3.800.000 TRT |
| 1849 |  Vertex Protocol VRTX | US$0,003762 | -18,14% | -36,36% | US$1.987.660 | US$1.906,20 | 528.365.277 VRTX |
| 1850 |  WiFi Map WIFI | US$0,002717 | -2,36% | -17,32% | US$1.884.896 | US$105.820 | 693.864.994 WIFI |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.