Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AIPAD AIPAD | US$0,009639 | -5,69% | -12,50% | US$1.872.649 | US$159.807 | 194.287.912 AIPAD |
| 1852 |  MAX Exchange Token MAX | US$0,3751 | -0,14% | -2,44% | US$1.867.028 | US$80.267,15 | 4.976.802 MAX |
| 1853 |  Ta-da TADA | US$0,002735 | -5,93% | -16,90% | US$1.864.472 | US$147.038 | 681.825.450 TADA |
| 1854 |  KIRA KEX | US$0,009049 | 11,18% | -12,41% | US$1.860.098 | - | 205.566.066 KEX |
| 1855 |  Messiah MSIA | US$0,2567 | -3,17% | -26,62% | US$1.857.755 | US$41.416,66 | 7.236.340 MSIA |
| 1856 |  Mettalex MTLX | US$1,65 | -5,98% | -15,24% | US$1.852.820 | - | 1.123.003 MTLX |
| 1857 |  Talken TALK | US$0,006096 | 1,84% | 6,36% | US$1.857.854 | US$58.784,99 | 304.755.895 TALK |
| 1858 |  Vector Smart Gas VSG | US$0,0001844 | 1,69% | -2,56% | US$1.843.758 | US$204.212 | 10.000.000.000 VSG |
| 1859 |  Any Inu AI | US$0,000004360 | -13,92% | -22,36% | US$1.833.335 | US$82.516,99 | 420.346.375.474 AI |
| 1860 |  SelfKey KEY | US$0,0003055 | -3,26% | -17,93% | US$1.833.162 | US$196.948 | 5.999.999.954 KEY |
| 1861 |  Rivalz Network RIZ | US$0,001586 | -1,43% | -14,73% | US$1.825.200 | US$262.096 | 1.150.957.788 RIZ |
| 1862 |  Coinbase tokenized stock (xStock) COINX | US$304,41 | -1,37% | -4,90% | US$1.826.462 | US$2.314.998 | 6.000 COINX |
| 1863 |  Sekuya Multiverse SKYA | US$0,004523 | -0,69% | -16,74% | US$1.823.563 | US$113.742 | 403.212.733 SKYA |
| 1864 |  r/FortNiteBR Bricks BRICK | US$0,01681 | 1,14% | -1,76% | US$1.869.582 | US$795,34 | 111.230.228 BRICK |
| 1865 |  HumainWeb3 DOME | US$0,00009577 | -2,38% | -9,79% | US$1.819.585 | US$224.800 | 18.998.841.067 DOME |
| 1866 |  Defactor FACTR | US$0,01436 | -26,90% | -33,64% | US$1.822.725 | US$78.292,06 | 126.937.459 FACTR |
| 1867 |  Dogechain DC | US$0,00003134 | -2,14% | -19,31% | US$1.812.567 | US$161.957 | 57.840.291.060 DC |
| 1868 |  Pikamoon PIKA | US$0,0001038 | -0,69% | 4,15% | US$1.812.363 | US$74.862,38 | 17.453.432.079 PIKA |
| 1869 |  Broak on Base BROAK | US$0,002955 | -12,67% | -17,50% | US$1.827.832 | US$618.266 | 618.540.783 BROAK |
| 1870 |  Multiple Network MTP | US$0,03415 | -1,98% | 0,00% | US$1.793.029 | US$722.112 | 52.500.000 MTP |
| 1871 |  LimoCoin Swap LMCSWAP | US$0,001527 | -4,69% | -23,54% | US$1.797.098 | US$1.064,08 | 1.177.124.373 LMCSWAP |
| 1872 |  Chainge XCHNG | US$0,003780 | 3,84% | -14,33% | US$1.791.893 | US$372,12 | 474.046.128 XCHNG |
| 1873 |  PoolTogether POOL | US$0,2647 | -4,57% | -12,30% | US$1.791.394 | - | 6.768.510 POOL |
| 1874 |  mStable Governance Token: Meta (MTA) MTA | US$0,03062 | 2,54% | -3,63% | US$1.789.006 | US$15,40 | 58.432.424 MTA |
| 1875 |  Trog TROG | US$0,000004270 | -1,18% | -12,48% | US$1.796.151 | US$129.738 | 420.690.000.000 TROG |
| 1876 |  MultiVAC MTV | US$0,0004992 | 1,52% | -5,69% | US$1.790.732 | US$291.297 | 3.587.369.426 MTV |
| 1877 |  Aimonica Brands AIMONICA | US$0,001777 | -8,84% | -0,71% | US$1.776.866 | US$378.430 | 999.989.552 AIMONICA |
| 1878 |  Whales Market WHALES | US$0,06820 | -6,09% | -10,28% | US$1.775.483 | US$6.463,47 | 26.034.330 WHALES |
| 1879 |  IVPAY IVPAY | US$0,001911 | 0,95% | 2,62% | US$1.772.066 | US$102.409 | 927.412.768 IVPAY |
| 1880 |  Rubic RBC | US$0,01072 | -3,15% | -8,68% | US$1.771.337 | US$88.641,74 | 165.283.584 RBC |
| 1881 |  Loom Network LOOM | US$0,001417 | -0,44% | -4,98% | US$1.761.279 | US$213.251 | 1.242.920.898 LOOM |
| 1882 |  Nuco.cloud NCDT | US$0,03528 | -6,13% | -16,13% | US$1.764.145 | US$49.576,99 | 50.000.000 NCDT |
| 1883 |  MILC Platform MLT | US$0,01414 | -5,76% | -7,11% | US$1.758.727 | US$17.829,17 | 124.423.461 MLT |
| 1884 |  Crash CRASH | US$0,001793 | -6,89% | -30,30% | US$1.753.758 | US$8.320,58 | 978.237.337 CRASH |
| 1885 |  Urolithin A URO | US$0,001752 | -9,55% | -34,19% | US$1.750.747 | US$2.703.379 | 999.521.190 URO |
| 1886 |  UPTOP UPTOP | US$0,008314 | 0,30% | 3,73% | US$1.745.869 | US$1.802.532 | 210.000.000 UPTOP |
| 1887 |  BIGFACTS BIGFACTS | US$0,003822 | -18,50% | -34,69% | US$1.742.152 | US$53.848,21 | 455.863.717 BIGFACTS |
| 1888 |  MindAI MDAI | US$4,38 | -5,87% | -14,11% | US$1.740.343 | - | 397.223 MDAI |
| 1889 |  ADAMANT Messenger ADM | US$0,01573 | -0,38% | -1,00% | US$1.736.587 | US$80.294,91 | 110.370.831 ADM |
| 1890 |  Plearn PLN | US$0,02013 | -0,51% | -6,09% | US$1.732.650 | US$86.025,32 | 86.063.705 PLN |
| 1891 |  TCOM Global TCOM | US$0,01894 | 11,93% | 19,69% | US$1.742.788 | US$7.239.524 | 92.000.000 TCOM |
| 1892 |  Handy HANDY | US$0,001821 | -11,77% | -39,29% | US$1.722.708 | US$55.806,36 | 945.972.125 HANDY |
| 1893 |  Tether Gold Tokens XAUT0 | US$3.447,31 | 1,23% | 2,30% | US$1.721.254 | US$69.449,11 | 499 XAUT0 |
| 1894 |  Areon Network AREA | US$0,01452 | 2,24% | -2,12% | US$1.715.703 | US$8.344,49 | 118.161.453 AREA |
| 1895 |  RefundYourSOL RYS | US$0,001747 | 0,90% | 12,25% | US$1.719.876 | US$609.005 | 984.625.096 RYS |
| 1896 |  REVV REVV | US$0,001436 | -3,57% | -16,98% | US$1.709.816 | US$58.275,67 | 1.190.694.705 REVV |
| 1897 |  Lattice Token LTX | US$0,05961 | 0,30% | 1,20% | US$1.708.030 | US$82.344,38 | 28.653.896 LTX |
| 1898 |  SelfieDogCoin SELFIE | US$0,001741 | -10,90% | -12,95% | US$1.712.844 | US$76.977,06 | 983.717.932 SELFIE |
| 1899 |  Venus BCH vBCH | US$11,07 | -4,68% | -11,39% | US$1.708.697 | - | 154.392 vBCH |
| 1900 |  BNBXBT BNBXBT | US$0,001708 | -3,23% | 17,86% | US$1.708.367 | US$735.118 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.