Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2025

Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1951XCAD Network XCAD Network XCADUS$0,03251-2,71%-6,18%US$1.551.443US$343.67347.726.796 XCAD
1952CeluvPlay CeluvPlay CELBUS$0,0066030,00%0,00%US$1.576.400US$2.132.884238.750.000 CELB
1953ASTROS ASTROS ASTROSUS$0,060830,52%-1,49%US$1.551.133US$44.499,2125.499.502 ASTROS
1954BiCity AI Projects BiCity AI Projects BICITYUS$0,0003699-0,34%-2,43%US$1.543.157US$59.275,114.172.398.276 BICITY
1955Matr1x Matr1x MAXUS$0,01177-0,63%-0,23%US$1.536.190US$3.736.776130.520.000 MAX
1956Exactly Protocol Exactly Protocol EXAUS$0,4227-2,24%-23,04%US$1.536.933US$5.597,743.636.366 EXA
1957JetTon Games JetTon Games JETTONUS$0,1877-1,10%-2,03%US$1.522.997US$91.141,138.114.146 JETTON
1958Lumerin Lumerin LMRUS$0,002508-2,26%1,81%US$1.521.570-606.615.000 LMR
1959Tune.FM Tune.FM JAMUS$0,00005115-8,73%-17,51%US$1.519.611US$35.929,4829.709.130.676 JAM
1960myDID myDID SYLUS$0,0001964-0,12%-4,06%US$1.518.096US$19.686,957.728.437.007 SYL
1961Hatom Hatom HTMUS$0,09108-4,42%-15,16%US$1.518.102US$135.39816.667.457 HTM
1962Realis Worlds Realis Worlds REALISUS$0,001504-6,25%-7,50%US$1.504.428US$375.124999.993.035 REALIS
1963ISKRA Token ISKRA Token ISKUS$0,0039290,32%-3,47%US$1.505.515US$68.170,35383.167.092 ISK
1964Witch Token Witch Token WITCHUS$0,05508-3,38%-5,60%US$1.503.614US$166.74327.299.365 WITCH
1965Abyss Abyss ABYSSUS$0,006542-3,20%-31,19%US$1.498.055-229.003.739 ABYSS
1966TOPGOAL TOPGOAL GOALUS$0,002755-8,78%-12,14%US$1.498.231US$16.993,11543.750.000 GOAL
1967Vesper Vesper VSPUS$0,15791,99%-21,22%US$1.487.015-9.416.375 VSP
1968Perry Perry PERRYUS$0,001476-0,47%-3,29%US$1.476.170US$61.094,171.000.000.000 PERRY
1969HeroesTD HeroesTD HTDUS$0,003240-0,52%2,93%US$1.474.925-455.285.564 HTD
1970Bitrock Bitrock BROCKUS$0,01536-0,80%-16,58%US$1.458.836US$160.45594.951.281 BROCK
1971Gondola Gondola GONDOLAUS$0,000003570-6,19%-32,79%US$1.458.448US$3.460,47408.528.955.310 GONDOLA
1972B.O.B the Blob B.O.B the Blob BLOBUS$0,001509-12,62%-45,24%US$1.459.125US$292.101966.671.232 BLOB
1973GoChain GoChain GOUS$0,0011016,71%5,66%US$1.454.894US$18.056,121.321.955.095 GO
1974Graphite Network Graphite Network @GUS$0,1417-3,43%-18,62%US$1.457.971US$242.33710.287.764 @G
1975Klaydice Klaydice DICEUS$0,00329244,88%-5,74%US$1.454.850US$560,04441.983.664 DICE
1976DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVxUS$16,13-2,21%-20,36%US$1.452.068US$1.316.93189.999 DFDVx
1977Palio Palio PALUS$0,0075763,62%-8,23%US$1.439.468US$3.894.625190.000.000 PAL
1978Woman Yelling At Cat Woman Yelling At Cat WYACUS$0,001464-6,04%-9,78%US$1.449.563US$20.606,48989.975.296 WYAC
1979Openfabric AI Openfabric AI OFNUS$0,00823916,43%105,37%US$1.440.573US$94.182,89174.845.640 OFN
1980Peng Peng PENGUS$0,01440-7,92%-5,91%US$1.440.300US$203.41899.999.979 PENG
1981LBRY Credits LBRY Credits LBCUS$0,0021984,36%-28,38%US$1.438.012US$4.105,31654.237.215 LBC
1982rocky rocky ROCKYUS$0,001432-5,34%-8,28%US$1.432.235US$322.0201.000.000.000 ROCKY
1983SUNCAT SUNCAT SUNCATUS$0,001429-7,85%-15,43%US$1.429.056US$1.637.6241.000.000.000 SUNCAT
1984Venus DOT Venus DOT vDOTUS$0,08590-5,07%-9,54%US$1.430.204-16.649.243 vDOT
1985Packet Packet PKTUS$0,0003365-4,50%-13,47%US$1.428.466-4.245.392.097 PKT
1986WTF Opossum WTF Opossum WTFOUS$0,001667-4,75%9,28%US$1.423.390-853.845.251 WTFO
1987Coin (reservebankapp.com) Coin (reservebankapp.com) COINSUS$0,001422-21,25%34,55%US$1.422.219US$17.637,691.000.000.000 COINS
1988Lumoz Lumoz MOZUS$0,0012871,56%-3,21%US$1.415.731US$369.9781.100.000.000 MOZ
1989Memes AI Memes AI MemesAIUS$0,001420-9,78%-9,88%US$1.419.988US$252.540999.971.049 MemesAI
1990KARASOU KARASOU INTELLIQUEUS$1,870,00%5,24%US$1.418.003-756.593 INTELLIQUE
1991Sharpe AI Sharpe AI SAIUS$0,01269-3,66%-19,97%US$1.418.812US$299.755111.821.649 SAI
1992Lux Lux LUXUS$0,001414-12,14%-35,38%US$1.414.101US$576.4761.000.000.000 LUX
1993Pacu Jalur Pacu Jalur BOATKIDUS$0,001445-15,38%-54,17%US$1.445.133US$1.166.4511.000.000.000 BOATKID
1994KISSAN KISSAN KSNUS$0,065716,50%1,98%US$1.403.594US$128.82821.360.225 KSN
1995UNIT0 UNIT0 UNIT0US$0,27456,68%34,51%US$1.399.812US$103.4415.099.246 UNIT0
1996LandWolf (SOL) LandWolf (SOL) WOLFUS$0,00013990,04%11,58%US$1.398.844-9.998.966.344 WOLF
1997Carbon browser Carbon browser CSIXUS$0,0035112,12%-1,61%US$1.392.229US$2.700.978396.585.068 CSIX
1998Circuits of Value Circuits of Value COVALUS$0,00078092,40%-4,67%US$1.393.860US$23.893,251.784.838.484 COVAL
1999BNB LION BNB LION BNBLION-29,36%1,00%US$1.385.248US$202.13595.778.016.103.895.392 BNBLION
2000Overlay Overlay OVLUS$0,1379-1,96%-33,22%US$1.381.881US$3.542.36310.017.800 OVL

Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.

40/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2025 - Halaman 40 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan