Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Boss Token BOSS | - | -1,24% | -4,29% | US$1.064.185 | - | 396.593.086.423.371 BOSS |
| 2102 |  Databot DATA | US$0,001160 | -5,65% | -15,63% | US$1.062.255 | - | 915.839.857 DATA |
| 2103 |  StarSlax SSLX | US$0,0004229 | -4,56% | -19,75% | US$1.058.010 | US$158.237 | 2.501.658.636 SSLX |
| 2104 |  Pussy Financial PUSSY | US$0,000006340 | -4,51% | -10,75% | US$1.044.563 | - | 164.756.994.741 PUSSY |
| 2105 |  Gains GAINS | US$0,02692 | -2,86% | -5,13% | US$1.041.705 | US$51.501,48 | 38.694.301 GAINS |
| 2106 |  Atomic Wallet Coin AWC | US$0,09733 | -2,43% | -4,16% | US$1.032.051 | - | 10.603.659 AWC |
| 2107 |  Chuck CHUCK | US$0,001173 | -3,67% | -8,02% | US$1.028.969 | US$132.699 | 877.399.618 CHUCK |
| 2108 |  Crust Network CRU | US$0,07290 | -3,73% | -12,39% | US$1.030.689 | US$150.711 | 14.138.569 CRU |
| 2109 |  Pepoclown HONK | - | -3,70% | -19,13% | US$1.028.511 | - | 413.179.907.204.247 HONK |
| 2110 |  INT OS INTOS | US$0,0003288 | -2,59% | -4,05% | US$1.027.929 | - | 3.126.691.233 INTOS |
| 2111 |  SAD HAMSTER HAMMY | US$0,001091 | -3,95% | -11,61% | US$1.027.202 | US$9.187,97 | 941.901.250 HAMMY |
| 2112 |  Feathercoin FTC | US$0,004341 | -3,58% | 23,81% | US$1.027.066 | - | 236.600.238 FTC |
| 2113 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 0,01% | 0,01% | US$1.024.548 | - | 13.500 ANDURL |
| 2114 |  Mdex MDX | US$0,001077 | -1,04% | -1,80% | US$1.023.506 | US$34.113,25 | 950.246.937 MDX |
| 2115 |  Groyper GROYPER | US$0,01098 | -10,14% | -13,83% | US$1.021.575 | - | 93.000.000 GROYPER |
| 2116 |  Valencia CF Fan Token VCF | US$0,1547 | 0,11% | -7,53% | US$1.021.198 | US$30.680,96 | 6.599.250 VCF |
| 2117 |  Integral ITGR | US$0,004658 | -5,58% | -4,20% | US$1.018.094 | US$12.236,94 | 218.570.114 ITGR |
| 2118 |  SENATE SENATE | US$0,007400 | 4,14% | -2,87% | US$1.017.839 | US$17.561,53 | 137.539.824 SENATE |
| 2119 |  Red Kite PKF | US$0,008862 | 0,00% | 4,16% | US$1.016.366 | - | 114.692.138 PKF |
| 2120 |  KOBAN KOBAN | US$0,002048 | 0,26% | -10,83% | US$1.015.960 | US$21.201,06 | 496.001.943 KOBAN |
| 2121 |  LandX Finance LNDX | US$0,07218 | -0,43% | -8,49% | US$1.014.635 | US$30.296,86 | 14.057.286 LNDX |
| 2122 |  Deeper Network DPR | US$0,0003191 | 0,06% | 3,09% | US$1.012.850 | US$54.094,53 | 3.174.290.929 DPR |
| 2123 |  Amazon tokenized stock (xStock) AMZNX | US$228,70 | -1,11% | 0,00% | US$1.012.672 | US$2.758.854 | 4.428 AMZNX |
| 2124 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005527 | -3,83% | -0,23% | US$1.020.405 | US$484.312 | 184.614.636 BROCCOLI |
| 2125 |  Buying.com BUY | US$0,003049 | -0,26% | -1,00% | US$1.011.595 | US$40.437,63 | 331.789.518 BUY |
| 2126 |  XCarnival XCV | US$0,001278 | -0,12% | -0,97% | US$1.010.825 | US$70.461,80 | 790.640.622 XCV |
| 2127 |  YooShi YOOSHI | - | -1,14% | -3,84% | US$1.008.894 | US$305,23 | 363.190.063.319.798 YOOSHI |
| 2128 |  B-cube.ai BCUBE | US$0,02786 | -3,74% | -11,83% | US$1.008.633 | - | 36.197.322 BCUBE |
| 2129 |  Torum XTM | US$0,005188 | -3,78% | -8,87% | US$1.006.932 | US$70.337,99 | 194.096.317 XTM |
| 2130 |  K21 K21 | US$0,05467 | -5,82% | -13,45% | US$1.005.077 | US$12.919,42 | 18.385.349 K21 |
| 2131 |  Element ELMT | US$0,0005795 | -3,58% | -8,18% | US$1.005.310 | - | 1.734.830.085 ELMT |
| 2132 |  ETHEREUM IS GOOD EBULL | US$0,0001028 | -10,03% | -27,27% | US$1.027.545 | US$52.090,16 | 10.000.000.000 EBULL |
| 2133 |  Top Hat HAT | US$0,001014 | -7,86% | 2,82% | US$1.004.261 | US$129.478 | 989.998.441 HAT |
| 2134 |  Flixxo FLIXX | US$0,01186 | 0,06% | -0,14% | US$999.906 | US$0,01000 | 84.323.675 FLIXX |
| 2135 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | 0,00% | US$993.721 | - | 245.895.290 LAVA |
| 2136 |  Pixelverse PIXFI | US$0,0003453 | -5,26% | -15,97% | US$991.322 | US$2.093.448 | 2.871.280.142 PIXFI |
| 2137 |  OctonetAI OCTO | US$0,01003 | -3,03% | -13,45% | US$987.739 | US$87.663,39 | 98.500.000 OCTO |
| 2138 |  Cakepie CKP | US$0,4784 | 0,70% | -1,55% | US$987.245 | US$23.606,00 | 2.063.553 CKP |
| 2139 |  Tranche Finance SLICE | US$0,04908 | -2,81% | -9,41% | US$981.531 | US$16.040,97 | 20.000.000 SLICE |
| 2140 |  GG3 GGX | US$0,02328 | -2,44% | -9,30% | US$978.982 | US$36.370,85 | 42.044.111 GGX |
| 2141 |  DSLA Protocol DSLA | US$0,0001772 | -10,67% | 92,56% | US$973.099 | US$21.113,51 | 5.491.802.966 DSLA |
| 2142 |  KlimaDAO KLIMA | US$0,1209 | -1,11% | -13,25% | US$966.533 | US$2.621,55 | 7.997.365 KLIMA |
| 2143 |  RFOX RFOX | US$0,0007344 | 160,71% | 110,23% | US$963.525 | - | 1.312.000.760 RFOX |
| 2144 |  xHashtag AI XTAG | US$0,01451 | -15,80% | -4,78% | US$960.227 | US$66.787,05 | 66.169.002 XTAG |
| 2145 |  Honk HONK | US$0,001040 | -2,60% | 2,97% | US$956.684 | US$195,17 | 919.818.677 HONK |
| 2146 |  ETHAX ETHAX | US$0,007001 | 0,01% | 23,74% | US$953.085 | US$10,88 | 136.139.688 ETHAX |
| 2147 |  Striker League MBS | US$0,001528 | -1,71% | -23,11% | US$955.711 | US$19.338,13 | 625.437.750 MBS |
| 2148 |  Fly.trade FLY | US$0,07542 | -1,98% | 0,33% | US$951.031 | US$57.924,06 | 12.610.391 FLY |
| 2149 |  Kromatika KROM | US$0,01173 | -5,86% | -12,30% | US$941.495 | - | 80.280.675 KROM |
| 2150 |  Simon the Gator SIMON | US$0,001611 | -25,64% | -35,96% | US$945.028 | US$91.311,93 | 586.500.000 SIMON |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.