Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HAMI HAMI | US$0,0008507 | -9,20% | -12,90% | US$818.563 | US$48.038,85 | 962.207.845 HAMI |
| 2202 |  Spain National Fan Token SNFT | US$0,03585 | 2,49% | 10,71% | US$821.026 | US$74.436,87 | 22.903.472 SNFT |
| 2203 |  KIKICat KIKI | US$0,0008181 | -4,66% | -28,39% | US$818.063 | US$54.401,32 | 999.987.629 KIKI |
| 2204 |  Sperax USD USDs | US$0,9993 | -0,74% | -0,25% | US$817.052 | US$184.559 | 817.653 USDs |
| 2205 |  Hamster HAM | - | -1,04% | -4,48% | US$816.172 | US$76.944,66 | 2.384.230.000.000.000 HAM |
| 2206 |  neur.sh NEUR | US$0,0008867 | -4,19% | -4,23% | US$813.085 | US$157.137 | 916.941.353 NEUR |
| 2207 |  Limoverse LIMO | US$0,007248 | -3,83% | -16,28% | US$816.938 | US$121.385 | 112.706.307 LIMO |
| 2208 |  Seascape Crowns CWS | US$0,1060 | -7,62% | -21,45% | US$810.204 | US$31.999,17 | 7.645.850 CWS |
| 2209 |  Nabox NABOX | US$0,000003890 | -3,65% | -6,45% | US$811.281 | US$157,67 | 208.614.091.935 NABOX |
| 2210 |  Polkamarkets POLK | US$0,008084 | -4,13% | -26,31% | US$808.340 | US$21.967,02 | 99.998.565 POLK |
| 2211 |  Göztepe S.K. Fan Token GOZ | US$0,2158 | -4,57% | -10,47% | US$809.296 | US$256.532 | 3.750.000 GOZ |
| 2212 |  TTcoin Network TC | US$0,0001649 | -1,68% | -4,55% | US$811.062 | US$224.487 | 4.918.587.317 TC |
| 2213 |  Long LONG | US$0,000001030 | -3,20% | -9,67% | US$805.383 | - | 783.713.835.230 LONG |
| 2214 |  DeFrogs DEFROGS | US$80,12 | -5,22% | -2,62% | US$801.242 | - | 10.000 DEFROGS |
| 2215 |  BIAO BIAO | US$0,0007986 | -15,18% | -16,92% | US$798.613 | US$2.786.436 | 999.999.994 BIAO |
| 2216 |  BullDogito BDOGITO | US$0,002494 | 7,64% | -16,28% | US$792.298 | US$18,39 | 317.721.483 BDOGITO |
| 2217 |  Wing Finance WING | US$0,1549 | 3,18% | 1,52% | US$803.694 | US$97.774,10 | 5.188.359 WING |
| 2218 |  Baby Neiro BNB BABYNEIRO | - | -5,84% | -11,17% | US$790.067 | US$130.376 | 420.000.000.000.000.000 BABYNEIRO |
| 2219 |  PlayZap PZP | US$0,009246 | -5,06% | -11,00% | US$793.716 | US$132.536 | 85.845.698 PZP |
| 2220 |  Spore SPORE | - | -6,32% | 34,64% | US$788.265 | US$1.536,30 | 30.536.848.494.833.832 SPORE |
| 2221 |  Junkcoin JKC | US$0,04451 | 23,63% | 16,65% | US$794.222 | US$7.302,54 | 17.843.261 JKC |
| 2222 |  WeSendit WSI | US$0,0009872 | -1,88% | -6,40% | US$788.538 | US$23.484,21 | 798.786.792 WSI |
| 2223 |  VentureMind AI VNTR | US$0,001812 | -8,88% | -10,45% | US$784.744 | US$66.587,18 | 432.996.944 VNTR |
| 2224 |  Monavale MONA | US$74,79 | -4,74% | -21,71% | US$781.967 | US$43,02 | 10.456 MONA |
| 2225 |  Everyworld EVERY | US$0,0003062 | -0,67% | -1,41% | US$780.434 | US$60.441,59 | 2.549.201.959 EVERY |
| 2226 |  SafeMoon Inu SMI | US$0,0000007800 | -4,06% | -1,68% | US$780.625 | - | 1.000.000.000.000 SMI |
| 2227 |  Dolos The Bully BULLY | US$0,0008122 | -25,87% | 6,53% | US$780.164 | US$242.398 | 960.552.281 BULLY |
| 2228 |  Carlo CARLO | US$0,0008393 | -4,70% | -17,32% | US$777.984 | - | 926.931.816 CARLO |
| 2229 |  Habibi HABIBI | US$0,0009542 | -8,19% | -23,64% | US$777.071 | - | 814.340.580 HABIBI |
| 2230 |  XRADERS XR | US$0,01705 | -2,95% | -18,01% | US$775.262 | US$862.980 | 45.471.224 XR |
| 2231 |  $AUTISM autism | US$0,0008132 | -8,43% | 39,76% | US$771.767 | US$14.996,91 | 949.013.720 autism |
| 2232 |  Record RECORD | US$0,001269 | -1,17% | -34,27% | US$769.271 | - | 606.207.731 RECORD |
| 2233 |  TenUp TUP | US$0,007260 | -3,45% | -8,98% | US$764.972 | US$111.469 | 105.371.800 TUP |
| 2234 |  My Crypto Heroes MCHC | US$0,02798 | -2,57% | -9,49% | US$765.334 | US$997,11 | 27.355.706 MCHC |
| 2235 |  Ghosty Cash SPKY | US$0,08380 | 10,79% | 34,50% | US$765.004 | US$572,17 | 9.128.802 SPKY |
| 2236 |  Saakuru Protocol SKR | US$0,0009783 | -6,87% | 12,68% | US$762.460 | - | 779.347.518 SKR |
| 2237 |  UBXS Token UBXS | US$0,01330 | -6,35% | -6,41% | US$760.066 | US$29.977,28 | 57.155.070 UBXS |
| 2238 |  My DeFi Pet DPET | US$0,01757 | -2,67% | -17,87% | US$758.992 | US$17.261,13 | 43.202.345 DPET |
| 2239 |  Deri Protocol DERI | US$0,006073 | -3,22% | -0,66% | US$757.292 | US$28.317,19 | 124.695.829 DERI |
| 2240 |  Bitgesell BGL | US$0,04663 | 1,92% | 4,97% | US$753.499 | US$1.072,27 | 16.157.930 BGL |
| 2241 |  Algorix ALOR | US$0,06033 | 0,09% | 2,69% | US$752.899 | US$90.607,20 | 12.478.875 ALOR |
| 2242 |  Speedy SPEEDY | US$0,0007506 | -10,10% | -22,26% | US$750.621 | US$7.900,43 | 1.000.000.000 SPEEDY |
| 2243 |  Aston Villa Fan Token AVL | US$0,1973 | -2,18% | -6,62% | US$749.762 | US$50.151,50 | 3.799.655 AVL |
| 2244 |  Wisdomise AI WSDM | US$0,001439 | -0,65% | 4,23% | US$753.478 | US$205.763 | 523.438.736 WSDM |
| 2245 |  Tap XTP | US$0,0006081 | -1,61% | 3,11% | US$749.118 | US$3.958,22 | 1.231.911.016 XTP |
| 2246 |  PJN PJN | US$0,0007470 | -2,37% | -22,35% | US$747.007 | US$24.477,71 | 999.950.775 PJN |
| 2247 |  EXMO Coin EXM | US$0,006956 | -0,16% | 10,16% | US$746.942 | US$469.273 | 107.375.446 EXM |
| 2248 |  WeFi WEFI | US$0,01786 | 0,04% | -1,08% | US$748.036 | US$2.750,40 | 41.883.332 WEFI |
| 2249 |  CheckDot CDT | US$0,09563 | -5,48% | -9,52% | US$740.686 | US$35.630,65 | 7.745.635 CDT |
| 2250 |  CYBRO CYBRO | US$0,005612 | 8,62% | 7,39% | US$743.018 | US$200.305 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.