Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meta tokenized stock (xStock) METAX | US$737,80 | -1,64% | -2,27% | US$737.796 | US$3.469.550 | 1.000 METAX |
| 2252 |  LF LF | US$0,0002451 | -1,23% | -17,56% | US$731.302 | US$1.173.699 | 2.983.986.830 LF |
| 2253 |  eXPerience Chain XPC | US$0,000008080 | -0,13% | -0,22% | US$736.041 | - | 91.090.814.961 XPC |
| 2254 |  Caitlyn Jenner (ETH) JENNER | US$0,0007600 | 51,99% | -2,54% | US$733.075 | US$4.005,99 | 964.572.862 JENNER |
| 2255 |  PointPay PXP | US$0,02436 | 2,69% | -12,11% | US$730.733 | US$332.447 | 30.000.000 PXP |
| 2256 |  Vidya VIDYA | US$0,01924 | -5,27% | -12,40% | US$728.867 | - | 37.880.255 VIDYA |
| 2257 |  McDonald's tokenized stock (xStock) MCDX | US$313,25 | 0,06% | -0,08% | US$724.958 | US$4.800.456 | 2.314 MCDX |
| 2258 |  Umbrella Network UMB | US$0,002476 | -0,20% | -13,61% | US$725.374 | US$72.022,23 | 292.962.636 UMB |
| 2259 |  Finceptor FINC | US$0,01514 | 0,97% | -3,28% | US$724.591 | US$56.787,74 | 47.869.080 FINC |
| 2260 |  neurahub NEURA | US$0,008799 | -6,82% | -15,66% | US$724.531 | - | 82.343.569 NEURA |
| 2261 |  OptionRoom ROOM | US$0,05787 | 3,78% | 0,14% | US$722.963 | US$16.577,61 | 12.493.373 ROOM |
| 2262 |  SGC SGC | US$0,0004232 | -0,54% | -6,76% | US$716.675 | US$1.120.476 | 1.693.372.841 SGC |
| 2263 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2264 |  Kava Lend HARD | US$0,005362 | -1,89% | -19,87% | US$722.706 | US$31.225,28 | 134.791.668 HARD |
| 2265 |  Strike STRK | US$0,1268 | -5,24% | -10,17% | US$717.700 | US$25.890,01 | 5.660.098 STRK |
| 2266 |  CryptoZoon ZOON | US$0,001025 | -2,15% | -3,82% | US$715.682 | US$21.545,88 | 698.416.227 ZOON |
| 2267 |  Brazil National Football Team Fan Token BFT | US$0,02480 | 2,51% | 1,94% | US$713.578 | US$125.399 | 28.772.500 BFT |
| 2268 |  Akuma Inu $AKUMA | US$0,000001070 | -4,54% | -14,89% | US$713.531 | US$16.747,51 | 666.666.666.666 $AKUMA |
| 2269 |  RealGOAT RGOAT | US$0,00000003000 | -45,68% | -0,22% | US$713.783 | US$23.221,08 | 21.000.000.000.000 RGOAT |
| 2270 |  Unification FUND | US$0,02067 | 0,00% | 128,94% | US$712.096 | - | 34.447.402 FUND |
| 2271 |  Ycash YEC | US$0,04250 | -0,01% | -0,30% | US$711.359 | US$7,40 | 16.737.872 YEC |
| 2272 |  StarHeroes STAR | US$0,003300 | -6,80% | -17,56% | US$713.293 | US$176.758 | 216.152.960 STAR |
| 2273 |  Dotmoovs MOOV | US$0,0009679 | -5,79% | -6,86% | US$707.735 | US$818.268 | 731.180.094 MOOV |
| 2274 |  GAMER GMR | US$0,002161 | -0,55% | -15,94% | US$705.769 | - | 326.640.265 GMR |
| 2275 |  PIKACHU INU PIKACHU | - | -1,59% | -23,22% | US$705.365 | US$969,98 | 93.985.473.665.733.088 PIKACHU |
| 2276 |  Elon Trump Fart ETF500 | US$0,0006997 | -2,86% | 17,40% | US$699.677 | US$9.129,08 | 999.961.167 ETF500 |
| 2277 |  ILCOIN ILC | US$0,0006801 | 0,60% | 0,65% | US$698.910 | US$1.634,87 | 1.027.648.761 ILC |
| 2278 |  Dagknight Dog DOGK | US$0,0001567 | -9,55% | -19,62% | US$698.767 | US$3.982,94 | 4.459.237.949 DOGK |
| 2279 |  Don’t Burn Capital DBC | US$0,0007561 | -4,61% | -39,31% | US$698.196 | - | 923.455.566 DBC |
| 2280 |  Nyzo NYZO | US$0,006984 | -4,60% | 7,34% | US$698.393 | US$16.127,33 | 100.000.000 NYZO |
| 2281 |  Morra MORRA | US$0,001704 | -6,64% | -13,25% | US$697.461 | - | 409.238.550 MORRA |
| 2282 |  Nutcoin NUT | US$0,00000003000 | -6,31% | -0,06% | US$695.892 | US$268.436 | 20.092.757.543.431 NUT |
| 2283 |  Bestcoin BEST | US$0,00001002 | 54,47% | -30,97% | US$673.860 | US$83.116,80 | 67.249.637.626 BEST |
| 2284 |  GALAXIS Token GALAXIS | US$0,0002001 | -12,07% | -20,11% | US$689.750 | - | 3.447.446.797 GALAXIS |
| 2285 |  UpOnly UPO | US$0,006079 | -4,40% | -22,05% | US$691.748 | US$108.965 | 113.792.290 UPO |
| 2286 |  Revain REV | US$0,000008000 | 0,01% | -12,99% | US$680.594 | US$9,44 | 85.061.000.000 REV |
| 2287 |  Ithaca Protocol ITHACA | US$0,008459 | 0,21% | 0,97% | US$674.911 | US$191.832 | 79.786.095 ITHACA |
| 2288 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2289 |  Geojam Token JAM | US$0,00008745 | -2,61% | -6,64% | US$670.790 | US$29.417,42 | 7.670.910.561 JAM |
| 2290 |  Fefe FEFE | US$0,001593 | -1,73% | -2,01% | US$670.144 | US$47.392,32 | 420.690.000 FEFE |
| 2291 |  VelasPad VLXPAD | US$0,002669 | 0,00% | 3,22% | US$667.670 | - | 250.143.715 VLXPAD |
| 2292 |  Raiinmaker RAIIN | US$0,07555 | -20,74% | -57,13% | US$667.593 | US$356.143 | 8.836.245 RAIIN |
| 2293 |  Andy BSC ANDY | US$0,00000001000 | 2,52% | -5,79% | US$665.746 | US$8.857,22 | 100.000.000.000.000 ANDY |
| 2294 |  Skillful AI SKAI | US$0,001859 | -4,25% | 7,77% | US$661.473 | US$20.533,25 | 355.918.479 SKAI |
| 2295 |  KAI KEN KAI | - | -0,96% | -5,28% | US$660.560 | US$51.221,30 | 420.690.000.000.000 KAI |
| 2296 |  King Shiba KINGSHIB | US$0,001881 | -5,72% | -2,10% | US$658.489 | US$17.313,63 | 350.027.372 KINGSHIB |
| 2297 |  ApeBond ABOND | US$0,001922 | -3,19% | 3,03% | US$660.676 | US$66.402,24 | 343.763.857 ABOND |
| 2298 |  Ertha ERTHA | US$0,0003267 | -1,45% | -17,06% | US$653.482 | US$144.260 | 2.000.000.000 ERTHA |
| 2299 |  The Game Company GMRT | US$0,002481 | -5,31% | -51,44% | US$652.483 | US$154.213 | 263.036.975 GMRT |
| 2300 |  NOTAI NOTAI | US$0,00001105 | -8,40% | -8,00% | US$652.957 | US$73.251,46 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.