Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CBPAY Global CBPAY | US$0,0001316 | -3,38% | -9,13% | US$484.444 | - | 3.680.656.565 CBPAY |
| 2402 |  Landwolf (landwolfcoin) WOLF | US$0,001257 | 0,00% | -5,40% | US$490.958 | - | 390.527.197 WOLF |
| 2403 |  Mint Club V1 MINT | US$0,0000004700 | 0,23% | -26,34% | US$490.804 | US$32,33 | 1.041.314.412.631 MINT |
| 2404 |  BitcoinZ BTCZ | US$0,00003885 | -12,86% | -16,75% | US$489.714 | - | 12.604.351.724 BTCZ |
| 2405 |  Aston Martin Cognizant Fan Token AM | US$0,1763 | -1,38% | -4,79% | US$489.225 | US$75.404,65 | 2.774.286 AM |
| 2406 |  Alpha ALPHA | US$0,0004889 | -8,86% | -9,57% | US$488.860 | US$2.972,85 | 999.998.635 ALPHA |
| 2407 |  Commune AI COMAI | US$0,008890 | -34,46% | -12,81% | US$494.540 | US$12.883,21 | 55.628.141 COMAI |
| 2408 |  SafeBlast BLAST | - | -14,24% | -15,76% | US$486.349 | US$38,28 | 175.550.000.000.000 BLAST |
| 2409 |  Niza Global NIZA | US$0,00006300 | -0,93% | 4,14% | US$484.459 | US$583.090 | 7.689.999.954 NIZA |
| 2410 |  WAM WAM | US$0,001042 | -1,72% | 7,82% | US$484.361 | US$56.852,30 | 464.780.364 WAM |
| 2411 |  Lets Fuckin Go LFGO | US$0,0004840 | -4,05% | 0,98% | US$483.908 | US$4.651,97 | 999.841.248 LFGO |
| 2412 |  Amber tokenized stock (xStock) AMBRX | US$3,83 | -3,08% | -18,13% | US$481.970 | - | 126.000 AMBRX |
| 2413 |  Elmo ELMO | US$0,001821 | -4,09% | -15,35% | US$481.959 | - | 264.607.591 ELMO |
| 2414 |  UniLayer LAYER | US$0,01338 | -4,88% | -19,98% | US$481.704 | US$623,85 | 36.000.000 LAYER |
| 2415 |  CyberFi Token CFi | US$0,2005 | -3,61% | -10,36% | US$481.086 | US$16.678,71 | 2.400.000 CFi |
| 2416 |  Neurashi NEI | US$0,001752 | -8,64% | -9,53% | US$481.199 | US$377.537 | 274.729.103 NEI |
| 2417 |  Ben the Dog BENDOG | US$0,0004803 | -2,23% | -8,22% | US$480.159 | US$99.467,55 | 999.780.947 BENDOG |
| 2418 |  SolBox SOLBOX | US$0,0004768 | 14,94% | 70,56% | US$476.752 | US$43.615,97 | 999.822.820 SOLBOX |
| 2419 |  XMON XMON | US$320,41 | -4,00% | -14,32% | US$478.988 | US$3.654,03 | 1.495 XMON |
| 2420 |  Gorilla GORILLA | US$0,0005473 | -1,98% | 26,33% | US$476.458 | US$89.665,89 | 870.595.716 GORILLA |
| 2421 |  Cogito Finance CGV | US$0,004870 | -0,87% | -8,61% | US$471.405 | - | 96.787.938 CGV |
| 2422 |  Mars MARS | US$0,000001120 | -5,05% | -3,65% | US$470.597 | US$607.015 | 420.690.000.000 MARS |
| 2423 |  Acquire.Fi ACQ | US$0,003121 | -0,05% | -2,33% | US$469.851 | US$58.304,64 | 150.567.095 ACQ |
| 2424 |  stabble STB | US$0,006348 | -1,92% | -14,36% | US$469.020 | US$15.182,35 | 73.889.865 STB |
| 2425 |  DinoLFG DINO | US$0,001498 | -1,70% | -21,73% | US$468.642 | - | 312.948.493 DINO |
| 2426 |  Moonray MNRY | US$0,002440 | 18,10% | -12,36% | US$468.695 | US$601.959 | 192.086.027 MNRY |
| 2427 |  Niftyx Protocol SHROOM | US$0,009112 | -2,48% | -9,83% | US$468.233 | - | 51.386.058 SHROOM |
| 2428 |  Lou LOU | US$0,0004712 | -0,12% | 9,33% | US$471.144 | US$609.824 | 999.947.666 LOU |
| 2429 |  Bitcoin Bam BTCBAM | US$0,04536 | 0,03% | -4,07% | US$466.121 | US$54.884,39 | 10.276.739 BTCBAM |
| 2430 |  3space Art PACE | US$0,006408 | 14,72% | 29,22% | US$462.465 | US$17.153,26 | 72.171.512 PACE |
| 2431 |  Zap ZAP | US$0,001957 | -13,04% | -25,78% | US$462.172 | US$13,17 | 236.144.465 ZAP |
| 2432 |  Internet of Energy Network IOEN | US$0,001457 | -3,84% | -7,65% | US$461.815 | US$17.153,40 | 317.051.435 IOEN |
| 2433 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2434 |  Ariva ARV | US$0,000006330 | -2,78% | -6,47% | US$459.015 | US$18.584,97 | 72.553.169.190 ARV |
| 2435 |  ROOBEE ROOBEE | US$0,0001115 | -0,37% | -0,30% | US$457.500 | US$78.711,93 | 4.102.063.740 ROOBEE |
| 2436 |  YOUR AI YOURAI | US$0,0008922 | -3,55% | -12,32% | US$457.062 | US$18.719,94 | 512.287.720 YOURAI |
| 2437 |  PlotX PLOT | US$0,006888 | -1,31% | -8,78% | US$456.800 | - | 66.318.562 PLOT |
| 2438 |  Morpheus Infrastructure Node MIND | US$0,0003742 | 19,34% | 11,06% | US$511.262 | US$57.596,37 | 1.366.201.800 MIND |
| 2439 |  Bitcoin AI BTC | US$0,02169 | -34,52% | 989,10% | US$455.182 | US$66.670,85 | 20.982.018 BTC |
| 2440 |  XMoney Solana XMONEY | US$0,0005532 | -5,26% | 4,79% | US$454.538 | US$5.039,38 | 821.720.011 XMONEY |
| 2441 |  Musk It MUSKIT | US$0,0004501 | -9,63% | -11,61% | US$450.060 | US$5.902,88 | 1.000.000.000 MUSKIT |
| 2442 |  Skeb Coin SKEB | US$0,0003900 | -1,80% | 10,11% | US$449.807 | US$15.814,76 | 1.153.490.031 SKEB |
| 2443 |  L7 LSD | US$0,01098 | -4,14% | -4,02% | US$449.604 | - | 40.941.582 LSD |
| 2444 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005595 | -0,10% | -13,70% | US$447.446 | US$1.196.699 | 79.974.090 VIBE |
| 2445 |  Just A Shitcoin SHITCOIN | US$0,0004356 | 0,00% | 0,00% | US$435.596 | US$1.430.110 | 1.000.000.000 SHITCOIN |
| 2446 |  Unfettered Ecosystem SOULS | US$0,0003905 | -2,26% | -4,94% | US$447.007 | US$21.378,74 | 1.144.598.660 SOULS |
| 2447 |  NerveNetwork NVT | US$0,001614 | -2,97% | -4,18% | US$447.099 | - | 276.983.684 NVT |
| 2448 |  Perion PERC | US$0,01378 | -5,90% | -9,50% | US$443.775 | US$15.663,65 | 32.199.977 PERC |
| 2449 |  OpenAI tokenized stock (PreStocks) OPENAI | US$534,59 | 3,80% | 0,40% | US$443.603 | - | 830 OPENAI |
| 2450 |  Wonderman Nation WNDR | US$0,03112 | -0,78% | 0,82% | US$442.442 | US$11.607,14 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.