Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PowerPool CVP | US$0,006610 | 0,00% | -1,35% | US$298.907 | US$35.693,25 | 45.221.455 CVP |
| 2602 |  Xpanse HZN | US$0,002471 | -1,65% | -7,78% | US$298.214 | - | 120.707.110 HZN |
| 2603 |  Binamon BMON | US$0,002575 | -1,24% | -2,54% | US$297.269 | US$18.758,51 | 115.453.949 BMON |
| 2604 |  Cros CROS | US$0,0003428 | -0,15% | 2,11% | US$296.855 | US$84.116,55 | 866.012.434 CROS |
| 2605 |  SpaceFalcon FCON | US$0,00001705 | -3,15% | 68,87% | US$297.039 | - | 17.424.567.889 FCON |
| 2606 |  QSTAY QSTAY | US$0,0002967 | -23,07% | 0,00% | US$296.721 | US$69.424,59 | 999.975.061 QSTAY |
| 2607 |  Metaverse Face MEFA | US$0,00003077 | -3,73% | -16,59% | US$292.766 | - | 9.515.523.108 MEFA |
| 2608 |  Monetha MTH | US$0,0008300 | -0,01% | 0,03% | US$292.232 | US$18,95 | 352.086.984 MTH |
| 2609 |  OpenDAO SOS | - | -4,14% | -15,02% | US$291.193 | - | 100.000.000.000.000 SOS |
| 2610 |  DerivaDAO DDX | US$0,01113 | 0,06% | -0,14% | US$290.450 | US$30,87 | 26.094.664 DDX |
| 2611 |  LEGIT LEGIT | US$0,0002983 | 0,67% | -48,61% | US$288.793 | US$7.777,24 | 968.014.631 LEGIT |
| 2612 |  Aurox URUS | US$0,5517 | -3,43% | -3,35% | US$287.966 | - | 521.929 URUS |
| 2613 |  dextoro DTR | US$0,0002862 | -20,40% | 4,15% | US$286.214 | US$460,27 | 999.994.516 DTR |
| 2614 |  Lunos UNO | US$0,002550 | -2,87% | -17,98% | US$284.451 | US$21.719,30 | 111.566.779 UNO |
| 2615 |  SAITAMA INU SAITAMA | US$0,0003220 | 14,67% | -14,30% | US$282.618 | US$6.266,48 | 877.691.270 SAITAMA |
| 2616 |  VIX777 VIX | US$0,0003132 | -10,63% | -33,44% | US$280.925 | US$3.771,81 | 896.871.728 VIX |
| 2617 |  yieldwatch WATCH | US$0,01422 | -1,60% | -4,54% | US$279.721 | - | 19.675.544 WATCH |
| 2618 |  Glitch GLCH | US$0,003522 | 50,49% | -6,63% | US$279.223 | US$2,35 | 79.282.952 GLCH |
| 2619 |  TheStandard USD USDS | US$0,9920 | -0,61% | -3,14% | US$278.704 | US$1.540,56 | 280.943 USDS |
| 2620 |  LINKA LINKA | US$0,0004013 | -3,65% | -7,20% | US$278.535 | US$428,21 | 694.150.020 LINKA |
| 2621 |  ZAP ZAP | US$0,003842 | -3,09% | -30,89% | US$277.003 | US$27.627,14 | 72.104.977 ZAP |
| 2622 |  Shiryo SHIRYO | - | -1,12% | 5,79% | US$275.098 | - | 981.850.000.000.000.000 SHIRYO |
| 2623 |  Ondo DeFAI ONDOAI | US$0,0002742 | 0,00% | -26,43% | US$274.212 | - | 1.000.000.000 ONDOAI |
| 2624 |  EAGLEBUILDER E | US$0,0002722 | -16,57% | 87,54% | US$272.237 | US$50.854,49 | 1.000.000.000 E |
| 2625 |  SENSO SENSO | US$0,003858 | -1,53% | -5,19% | US$271.077 | US$108.962 | 70.269.127 SENSO |
| 2626 |  Gecko Inu GEC | - | -2,70% | -25,05% | US$270.363 | US$21.308,64 | 66.190.053.998.912 GEC |
| 2627 |  Plant Vs Undead PVU | US$0,0009029 | -0,17% | -0,83% | US$268.124 | US$21.857,78 | 296.947.519 PVU |
| 2628 |  Humaniq HMQ | US$0,001290 | 0,00% | -1,40% | US$267.271 | - | 207.143.695 HMQ |
| 2629 |  AGIX AGX | US$0,002881 | -2,39% | -20,95% | US$266.613 | - | 92.556.966 AGX |
| 2630 |  Lossless LSS | US$0,004777 | 2,07% | -26,81% | US$265.454 | US$19.300,41 | 55.572.672 LSS |
| 2631 |  Zoo ZOO | US$0,000001010 | -13,74% | -31,39% | US$265.627 | US$163.903 | 264.084.737.391 ZOO |
| 2632 |  Cat Own Kimono COK | US$0,0000002600 | -1,45% | 0,47% | US$264.588 | US$50.457,72 | 998.607.362.396 COK |
| 2633 |  Boochie by Matt Furie BOOCHIE | - | 1,62% | -3,82% | US$264.185 | US$187.976 | 420.690.000.000.000 BOOCHIE |
| 2634 |  OneFinity ONE | US$0,06031 | -10,48% | -14,79% | US$263.652 | US$54,15 | 4.371.636 ONE |
| 2635 |  retardcoin RETARD | US$0,0002627 | -7,84% | -20,26% | US$262.686 | US$116.210 | 999.966.969 RETARD |
| 2636 |  Zynecoin ZYN | US$0,006253 | 0,30% | 5,27% | US$262.024 | US$154.809 | 41.903.029 ZYN |
| 2637 |  FireStarter FLAME | US$0,003819 | -13,76% | 30,89% | US$261.727 | US$148.367 | 68.540.262 FLAME |
| 2638 |  DeepLink Protocol DLC | US$0,00001987 | -0,18% | -1,73% | US$260.966 | US$121.654 | 13.131.100.000 DLC |
| 2639 |  MARS4 MARS4 | US$0,0001050 | 1,38% | -7,13% | US$260.714 | US$134.516 | 2.483.082.772 MARS4 |
| 2640 |  Blocto Token BLT | US$0,001104 | 0,00% | 0,08% | US$259.711 | - | 235.280.094 BLT |
| 2641 |  Darwin DARWIN | US$0,0006510 | -12,31% | -17,82% | US$260.399 | US$160.992 | 399.999.985 DARWIN |
| 2642 |  HotKeySwap HOTKEY | US$0,002728 | -3,80% | -16,07% | US$257.869 | - | 94.541.040 HOTKEY |
| 2643 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$29,56 | 0,00% | 12,17% | US$254.169 | - | 8.599 PPLXTY |
| 2644 |  ZKFair ZKF | US$0,00002540 | -12,11% | -31,14% | US$254.028 | US$44.619,16 | 10.000.000.000 ZKF |
| 2645 |  Gold Reserve GOR | US$0,0006430 | -6,66% | -23,08% | US$253.830 | - | 394.782.767 GOR |
| 2646 |  Major Frog MAJOR | US$0,0003001 | -2,90% | -11,97% | US$253.573 | US$66.211,14 | 845.000.000 MAJOR |
| 2647 |  sci-hub SCIHUB | US$0,0002533 | -9,45% | -20,69% | US$253.290 | US$24.385,32 | 999.970.725 SCIHUB |
| 2648 |  NFT Art Finance NFTART | - | 4,06% | -3,93% | US$252.810 | - | 25.282.174.668.987.600 NFTART |
| 2649 |  TiFi Token TIFI | - | -1,43% | -3,13% | US$252.146 | - | 78.437.000.000.000 TIFI |
| 2650 |  ETHPad ETHPAD | US$0,001262 | 0,00% | -1,00% | US$251.703 | - | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.