Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Darwinia Commitment Token KTON | US$3,50 | -2,40% | -8,11% | US$179.366 | US$16.929,63 | 51.314 KTON |
| 2752 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,00% | 0,74% | US$178.840 | - | 152.685.467 HNTR |
| 2753 |  DRUNK ROBOTS METAL | US$0,0002455 | -1,46% | -1,66% | US$176.608 | US$16.985,02 | 719.299.800 METAL |
| 2754 |  ChainGuardians CGG | US$0,002891 | 42,07% | -27,69% | US$177.717 | - | 61.478.209 CGG |
| 2755 |  Wombat Exchange WOM | US$0,003017 | 0,24% | -5,19% | US$176.610 | US$9.318,38 | 58.529.174 WOM |
| 2756 |  NeurochainAI NCN | US$0,0006451 | -8,47% | -8,93% | US$175.948 | US$101.223 | 272.750.502 NCN |
| 2757 |  Bitcicoin BITCI | US$0,00002278 | -2,16% | -8,85% | US$175.600 | US$11,18 | 7.708.828.412 BITCI |
| 2758 |  Aimedis (new) AIMX | US$0,0005253 | -3,26% | -8,06% | US$174.925 | - | 333.000.000 AIMX |
| 2759 |  ROCO FINANCE ROCO | US$0,01010 | -2,06% | 6,67% | US$174.779 | - | 17.298.805 ROCO |
| 2760 |  Aiagent.app AAA | US$0,0001743 | -5,96% | -9,85% | US$174.319 | - | 999.966.217 AAA |
| 2761 |  The Loonies LOON | US$0,0001741 | -0,51% | -0,23% | US$174.107 | US$49.695,67 | 1.000.000.000 LOON |
| 2762 |  Artisse CATHEON | US$0,0001773 | 5,43% | 22,50% | US$171.746 | US$43.134,80 | 968.534.281 CATHEON |
| 2763 |  KickToken KICK | US$0,001429 | -30,19% | -64,23% | US$173.441 | - | 121.359.106 KICK |
| 2764 |  PrompTale AI TALE | US$0,003393 | 3,81% | -18,47% | US$173.738 | US$1.119.218 | 51.200.000 TALE |
| 2765 |  Spike SPIKE | US$0,0000005000 | -5,30% | 0,42% | US$171.255 | - | 341.766.769.444 SPIKE |
| 2766 |  Azbit AZ | US$0,000002440 | -3,59% | -9,58% | US$170.177 | - | 69.750.302.117 AZ |
| 2767 |  Peanut NUX | US$0,003400 | 0,65% | -2,26% | US$169.978 | US$17.424,13 | 50.000.000 NUX |
| 2768 |  Helmet.insure HELMET | US$0,003916 | -1,67% | -4,98% | US$169.352 | - | 43.244.221 HELMET |
| 2769 |  SakeToken SAKE | US$0,001659 | -1,15% | -1,04% | US$169.021 | US$24.073,34 | 101.862.656 SAKE |
| 2770 |  Bridge Mutual BMI | US$0,002589 | 11,39% | 14,22% | US$167.522 | US$19,97 | 64.697.071 BMI |
| 2771 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003325 | -6,24% | -0,48% | US$166.235 | - | 500.000.000 DOGE |
| 2772 |  Scalia Infrastructure SCALE | US$0,001693 | -4,12% | -9,13% | US$165.947 | - | 98.013.561 SCALE |
| 2773 |  S.C. Corinthians Fan Token SCCP | US$0,03457 | 4,03% | 7,47% | US$165.927 | US$20.221,56 | 4.799.100 SCCP |
| 2774 |  Gold GOLD | US$0,01004 | 0,40% | -6,26% | US$164.942 | US$80,98 | 16.434.584 GOLD |
| 2775 |  XRPayNet XRPAYNET | US$0,00002938 | -3,52% | -20,54% | US$164.929 | US$3.676,77 | 5.613.529.404 XRPAYNET |
| 2776 |  BitCone CONE | US$0,0000002900 | -14,09% | -40,99% | US$164.933 | US$137,31 | 562.112.217.518 CONE |
| 2777 |  Playcent PCNT | US$0,004489 | -2,94% | 4,68% | US$164.486 | US$15.865,79 | 36.645.236 PCNT |
| 2778 |  Scotty Beam SCOTTY | US$0,0003564 | 0,14% | -3,62% | US$164.176 | US$5.906,12 | 460.665.809 SCOTTY |
| 2779 |  CropBytes CBX | US$0,0008801 | 39,69% | 20,62% | US$163.964 | US$82,13 | 186.294.140 CBX |
| 2780 |  Kattana KTN | US$0,01738 | 4,36% | 8,38% | US$163.091 | US$19.214,46 | 9.386.380 KTN |
| 2781 |  suterusu SUTER | US$0,00004227 | -1,99% | -1,88% | US$162.956 | - | 3.855.040.000 SUTER |
| 2782 |  henlo HENLO | - | -3,65% | -15,93% | US$162.816 | - | 199.500.000.000.000 HENLO |
| 2783 |  Ferrum Network FRM | US$0,0005672 | -1,10% | -1,31% | US$162.781 | US$55.492,07 | 287.009.851 FRM |
| 2784 |  DOGWIFHOOD WIF | US$0,0001614 | -6,17% | -11,15% | US$161.236 | - | 998.920.173 WIF |
| 2785 |  Aurigami PLY | US$0,00003901 | 2,64% | -2,46% | US$160.823 | - | 4.123.019.714 PLY |
| 2786 |  DOGEFATHER DOGEFATHER | US$0,0001601 | -6,70% | -5,04% | US$160.082 | - | 999.977.638 DOGEFATHER |
| 2787 |  Thorstarter XRUNE | US$0,001984 | -5,34% | -16,87% | US$160.093 | US$11,69 | 80.689.454 XRUNE |
| 2788 |  Medusa (medusa.cx) MEDUSA | US$0,0007978 | -5,07% | 2,32% | US$159.556 | - | 200.000.000 MEDUSA |
| 2789 |  Izzy IZZY | US$0,0000003900 | -0,03% | -8,88% | US$159.545 | - | 408.781.712.145 IZZY |
| 2790 |  Sonic The Goat GOAT | US$0,0000001800 | -5,07% | 2,13% | US$159.378 | - | 886.102.835.021 GOAT |
| 2791 |  Vodra VDR | US$0,001111 | 2,52% | 22,92% | US$158.971 | US$30.890,49 | 143.144.036 VDR |
| 2792 |  Battle Hero BATH | US$0,003194 | -0,01% | -16,16% | US$158.975 | - | 49.773.309 BATH |
| 2793 |  Eden EDEN | US$0,01201 | 0,08% | -82,30% | US$158.882 | US$989,85 | 13.232.627 EDEN |
| 2794 |  Avocado DAO Token AVG | US$0,006239 | 0,00% | 2,86% | US$158.903 | - | 25.468.016 AVG |
| 2795 |  Interlay INTR | US$0,002365 | -1,72% | -8,24% | US$158.527 | US$17.867,75 | 67.020.251 INTR |
| 2796 |  InsurAce INSUR | US$0,003480 | -1,78% | -10,03% | US$156.221 | - | 44.891.926 INSUR |
| 2797 |  BeFi Labs BEFI | US$0,002012 | 0,16% | -7,75% | US$156.236 | US$57.286,20 | 77.644.648 BEFI |
| 2798 |  Kobushi KOBUSHI | US$0,0000003700 | -0,10% | -13,85% | US$155.837 | US$56.762,39 | 420.690.000.000 KOBUSHI |
| 2799 |  Vega Protocol VEGA | US$0,002492 | 0,00% | -21,98% | US$154.617 | - | 62.047.133 VEGA |
| 2800 |  META FINANCIAL AI MEFAI | US$0,0002500 | -4,84% | -38,01% | US$155.207 | US$4.433,25 | 620.746.214 MEFAI |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.