Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Magaverse MVRS | US$0,0001018 | -3,61% | -4,56% | US$101.804 | US$55.057,69 | 1.000.000.000 MVRS |
| 2902 |  UTYABSWAP UTYAB | US$0,0001012 | -19,30% | -57,57% | US$101.164 | - | 1.000.000.000 UTYAB |
| 2903 |  Sapo Concho CONCHO | US$0,00009963 | -11,68% | -20,85% | US$99.581 | US$3.142,59 | 999.495.524 CONCHO |
| 2904 |  Duckies, the canary network for Yellow DUCKIES | US$0,001924 | -6,18% | -33,96% | US$100.237 | - | 52.088.321 DUCKIES |
| 2905 |  TDM TDM | US$0,001087 | 3,55% | 13,24% | US$99.191 | - | 91.289.830 TDM |
| 2906 |  Binance Mascot PHIL | US$0,00009851 | -1,71% | -12,29% | US$98.509 | US$3,31 | 1.000.000.000 PHIL |
| 2907 |  Nerve Finance NRV | US$0,002126 | -0,31% | -5,28% | US$98.298 | US$17.095,45 | 46.237.771 NRV |
| 2908 |  pNetwork PNT | US$0,001101 | 0,18% | -37,77% | US$98.287 | US$271,14 | 89.249.860 PNT |
| 2909 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2910 |  Fuku-Kun FUKU | US$0,0000003000 | -4,12% | -16,36% | US$98.136 | - | 321.819.770.874 FUKU |
| 2911 |  Basis Cash BAC | US$0,001785 | -0,50% | -0,80% | US$97.430 | US$16.041,23 | 54.575.145 BAC |
| 2912 |  DOJO Protocol DOAI | US$0,0001162 | -4,20% | -26,69% | US$97.095 | US$15.310,25 | 835.563.720 DOAI |
| 2913 |  New BitShares NBS | US$0,00003711 | -0,11% | 1,13% | US$96.784 | US$17.145,54 | 2.607.670.560 NBS |
| 2914 |  Gravity Finance GFI | US$0,0002741 | -0,88% | -2,26% | US$96.548 | - | 352.267.212 GFI |
| 2915 |  Bitune TUNE | US$0,003073 | 2,94% | 3,61% | US$96.193 | US$16.683,83 | 31.301.449 TUNE |
| 2916 |  AgeOfGods AOG | US$0,0009254 | -6,23% | -14,09% | US$95.751 | US$60.635,77 | 103.474.429 AOG |
| 2917 |  Rug World Assets RWA | US$0,01008 | -0,86% | -4,68% | US$95.726 | - | 9.498.089 RWA |
| 2918 |  Eggdog EGG | US$0,0001004 | -6,30% | -10,09% | US$94.869 | US$1.226,06 | 945.334.730 EGG |
| 2919 |  Aark AARK | US$0,0002617 | -15,78% | -58,48% | US$94.871 | US$104.750 | 362.492.228 AARK |
| 2920 |  MOONDOGE MOONDOGE | US$0,0001003 | 15,67% | -2,21% | US$98.885 | US$33.148,97 | 985.740.007 MOONDOGE |
| 2921 |  Leverj Gluon L2 | US$0,0004291 | -56,71% | -15,51% | US$94.194 | - | 219.541.111 L2 |
| 2922 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009412 | -2,59% | 7,59% | US$94.116 | US$130.753 | 1.000.000.000 BABYXRP |
| 2923 |  sunpepe SUNPEPE | US$0,00009388 | -2,26% | -5,09% | US$93.884 | - | 1.000.000.000 SUNPEPE |
| 2924 |  Decentral Games ICE ICE | US$0,0004131 | 0,07% | -0,18% | US$93.636 | - | 226.662.490 ICE |
| 2925 |  EquityPay EQPAY | US$0,01636 | 2,06% | -8,32% | US$93.399 | US$272,94 | 5.708.534 EQPAY |
| 2926 |  StrongHands SHND | US$0,000004690 | -0,01% | -1,03% | US$93.400 | US$11,01 | 19.914.792.603 SHND |
| 2927 |  Philosoraptor RAPTOR | US$0,00009564 | 3,24% | 39,19% | US$93.097 | US$58.632,72 | 973.407.926 RAPTOR |
| 2928 |  O3 Swap O3 | US$0,001632 | 0,03% | 1,46% | US$92.724 | - | 56.827.550 O3 |
| 2929 |  SOLVE SOLVE | US$0,0001335 | 0,40% | -54,50% | US$93.468 | US$4.028,25 | 700.125.013 SOLVE |
| 2930 |  BloodLoop BLS | US$0,001757 | -1,99% | -28,68% | US$92.101 | US$28.312,72 | 52.418.329 BLS |
| 2931 |  Castle of Blackwater COBE | US$0,01170 | -6,48% | -3,63% | US$91.337 | - | 7.808.948 COBE |
| 2932 |  Edu3Labs NFE | US$0,0008682 | -6,53% | 14,16% | US$90.620 | US$24.112,85 | 104.375.044 NFE |
| 2933 |  PRivaCY Coin PRCY | US$0,006238 | -2,45% | -6,13% | US$90.245 | - | 14.468.056 PRCY |
| 2934 |  AMC AMC | - | 0,18% | -8,62% | US$90.190 | - | 33.857.107.030.262 AMC |
| 2935 |  HoDooi.com HOD | US$0,0001833 | -1,48% | -9,03% | US$90.145 | US$17.162,22 | 491.857.217 HOD |
| 2936 |  Digimon DIGIMON | US$0,00009026 | -5,66% | -16,22% | US$90.254 | US$119,91 | 999.909.384 DIGIMON |
| 2937 |  Throne THN | US$0,0002299 | -4,61% | -5,86% | US$89.846 | US$17.987,78 | 390.752.313 THN |
| 2938 |  Solrise Finance SLRS | US$0,0005706 | -3,83% | -1,09% | US$89.646 | US$16.555,90 | 157.115.662 SLRS |
| 2939 |  Idavoll DAO IDV | US$0,00009622 | -2,11% | 3,05% | US$88.937 | US$16.704,75 | 924.278.318 IDV |
| 2940 |  Peanut PEANUT | US$0,0000002200 | -6,02% | -0,12% | US$88.863 | - | 409.456.941.721 PEANUT |
| 2941 |  JulSwap JULD | US$0,0001500 | -6,25% | -11,71% | US$88.839 | US$51.603,36 | 592.166.808 JULD |
| 2942 |  LanLan Cat LANLAN | US$0,000009980 | 0,06% | 153,35% | US$88.705 | US$2.596,36 | 8.888.888.888 LANLAN |
| 2943 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,11% | 20,16% | US$87.958 | - | 3.572.880.055.132 GINUX |
| 2944 |  Bunicorn BUNI | US$0,003103 | -2,48% | -4,38% | US$87.050 | - | 28.049.239 BUNI |
| 2945 |  GoldenCat CATS | US$0,0000001300 | -1,38% | 0,33% | US$86.366 | US$383,95 | 675.067.692.800 CATS |
| 2946 |  Izzy IZZY | US$0,00008816 | -5,15% | -18,91% | US$86.570 | - | 982.000.000 IZZY |
| 2947 |  Viberate VIB | US$0,0004320 | 0,00% | 0,50% | US$86.393 | - | 199.995.000 VIB |
| 2948 |  Exverse EXVG | US$0,002685 | 4,14% | 36,66% | US$86.356 | US$78.486,14 | 32.160.000 EXVG |
| 2949 |  Spellfire SPELLFIRE | US$0,0001350 | -4,35% | -27,12% | US$86.367 | US$29.306,82 | 640.000.000 SPELLFIRE |
| 2950 |  AIGOV OLIVIA | US$0,0001238 | -7,62% | -10,84% | US$86.124 | US$13.553,06 | 695.964.079 OLIVIA |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.