Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Eldarune ELDA | US$0,0002224 | -21,63% | -40,93% | US$50.493 | US$5,81 | 227.087.010 ELDA |
| 3052 |  Jarvis Network JRT | US$0,001726 | 0,06% | -0,14% | US$50.074 | US$59,88 | 29.005.880 JRT |
| 3053 |  BeamSwap GLINT | US$0,00005434 | 0,00% | -12,89% | US$49.877 | - | 917.949.791 GLINT |
| 3054 |  DEXGame DXGM | US$0,00007794 | -0,51% | -0,70% | US$49.333 | US$25.721,51 | 632.959.612 DXGM |
| 3055 |  APYSwap APYS | US$0,002705 | -8,62% | -1,92% | US$49.212 | US$16.331,76 | 18.191.036 APYS |
| 3056 |  ZAIBOT ZAI | US$0,009349 | -1,86% | -0,48% | US$49.035 | - | 5.245.087 ZAI |
| 3057 |  Tulip Protocol TULIP | US$0,05997 | -9,60% | -25,66% | US$48.886 | - | 815.206 TULIP |
| 3058 |  KeyFi KEYFI | US$0,01814 | -1,31% | -3,28% | US$48.764 | US$5,90 | 2.688.429 KEYFI |
| 3059 |  Soldex SOLX | US$0,0001164 | -5,04% | -31,00% | US$48.938 | US$37.128,94 | 420.407.146 SOLX |
| 3060 |  Fusion AI FUSION | US$0,00004843 | 0,00% | 3,53% | US$48.426 | - | 1.000.000.000 FUSION |
| 3061 |  COGI COGI | US$0,0007808 | 0,61% | -5,62% | US$48.085 | - | 61.587.047 COGI |
| 3062 |  APES APES | US$0,00004790 | -6,71% | -8,61% | US$47.902 | - | 999.994.943 APES |
| 3063 |  UFOPepe UFO | US$0,00004737 | -2,49% | 4,33% | US$47.369 | - | 999.983.373 UFO |
| 3064 |  Flashstake FLASH | US$0,0006150 | 0,00% | -5,34% | US$47.288 | - | 76.897.832 FLASH |
| 3065 |  Metadrip DRIP | US$0,00004719 | -6,31% | -0,38% | US$47.187 | - | 999.989.662 DRIP |
| 3066 |  Argon ARGON | US$0,0004776 | -1,46% | -2,28% | US$47.154 | - | 98.736.734 ARGON |
| 3067 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3068 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3069 |  Plankton in Pain AAAHHM | US$0,00004638 | -14,73% | -11,09% | US$46.383 | - | 999.999.978 AAAHHM |
| 3070 |  Slop SLOP | US$0,00004692 | -12,01% | -31,21% | US$46.923 | US$154.518 | 999.996.709 SLOP |
| 3071 |  ∑ ∑ | US$0,0003810 | 0,00% | 7,55% | US$45.994 | - | 120.715.728 ∑ |
| 3072 |  DRIFE $DRF | US$0,00004928 | -3,23% | -24,30% | US$45.487 | - | 923.029.615 $DRF |
| 3073 |  Busy DAO BUSY | US$0,0003594 | 4,33% | -13,37% | US$44.918 | US$16.692,98 | 125.000.000 BUSY |
| 3074 |  Lamas Finance LMF | US$0,006224 | -5,94% | -7,02% | US$44.693 | US$305,79 | 7.180.391 LMF |
| 3075 |  PolkaWar PWAR | US$0,0005392 | -0,85% | -21,97% | US$44.658 | US$17.874,33 | 82.822.168 PWAR |
| 3076 |  Fabwelt WELT | US$0,0001924 | -0,69% | -10,48% | US$44.059 | - | 228.991.733 WELT |
| 3077 |  Bruh BRUH | US$0,00004401 | 1,61% | -22,78% | US$44.007 | US$54.280,35 | 1.000.000.000 BRUH |
| 3078 |  Linear Finance LINA | US$0,000007200 | 5,66% | 32,38% | US$71.986 | US$95.998,96 | 9.996.646.261 LINA |
| 3079 |  Refinable FINE | US$0,001036 | -2,02% | 0,39% | US$42.532 | US$16.652,11 | 41.059.833 FINE |
| 3080 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3081 |  Smilek to the Bank SMILEK | US$0,00000002000 | -4,78% | 1,06% | US$43.115 | - | 1.958.901.062.006 SMILEK |
| 3082 |  Sol Bastard SOBA | US$0,00004795 | 0,46% | -3,70% | US$43.100 | - | 898.864.234 SOBA |
| 3083 |  ZeroSwap ZEE | US$0,0006795 | 10,49% | -16,42% | US$43.098 | US$307.699 | 63.429.102 ZEE |
| 3084 |  Lithium LITH | US$0,000008160 | -6,71% | -2,94% | US$42.753 | - | 5.242.220.240 LITH |
| 3085 |  Traxx TRAXX | US$0,0009445 | -4,70% | -5,91% | US$42.354 | US$9.360,31 | 44.845.574 TRAXX |
| 3086 |  aiRight AIRI | US$0,0001660 | -10,28% | -15,75% | US$42.542 | US$85.217,40 | 256.262.565 AIRI |
| 3087 |  Don-key DON | US$0,0004446 | -2,96% | -21,22% | US$42.480 | US$2.880,04 | 95.549.868 DON |
| 3088 |  Creaticles CRE8 | US$0,0005415 | 0,82% | -0,33% | US$42.263 | US$16.896,69 | 78.052.634 CRE8 |
| 3089 |  Plasma Finance PPAY | US$0,0003424 | 0,00% | -6,86% | US$42.157 | - | 123.116.295 PPAY |
| 3090 |  MeowCat MEOW | US$0,0004189 | -3,16% | -16,59% | US$41.889 | - | 100.000.000 MEOW |
| 3091 |  Axe AXE | US$0,007891 | 0,00% | 34,99% | US$41.514 | - | 5.260.968 AXE |
| 3092 |  Oddz ODDZ | US$0,0004149 | 3,04% | -54,00% | US$41.070 | US$53.710,35 | 98.999.988 ODDZ |
| 3093 |  SONM (BEP-20) SNM | US$0,0001231 | -10,52% | -7,32% | US$40.919 | - | 332.312.236 SNM |
| 3094 |  VIXCO VIX | US$0,00004600 | 0,00% | 15,03% | US$40.833 | - | 887.690.380 VIX |
| 3095 |  Suilama SUILAMA | US$0,000004070 | -8,70% | -6,40% | US$40.668 | - | 10.000.000.000 SUILAMA |
| 3096 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3097 |  KINE KINE | US$0,002006 | 0,00% | 6,15% | US$40.548 | - | 20.211.925 KINE |
| 3098 |  Legends of Elysium LOE | US$0,002937 | 3,09% | -1,89% | US$40.429 | US$17.309,45 | 13.763.427 LOE |
| 3099 |  Minu MINU | US$0,00000001000 | 6,96% | 11,22% | US$40.357 | US$118,55 | 3.793.242.260.570 MINU |
| 3100 |  Furucombo COMBO | US$0,0009906 | -3,87% | -3,12% | US$40.188 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.