Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ancient Kingdom DOM | US$0,000008220 | -2,44% | -5,25% | US$13.009 | - | 1.582.996.466 DOM |
| 3252 |  Lanceria LANC | US$0,00004776 | 0,00% | -2,01% | US$12.856 | - | 269.152.549 LANC |
| 3253 |  Timechain Swap Token TCS | US$0,003523 | -6,13% | -4,08% | US$12.733 | - | 3.614.528 TCS |
| 3254 |  POLKARARE PRARE | US$0,001118 | 3,16% | -4,87% | US$12.724 | US$16.427,47 | 11.383.253 PRARE |
| 3255 |  Jingle JINGLE | US$0,00001271 | 0,00% | -2,87% | US$12.707 | - | 999.913.696 JINGLE |
| 3256 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | -11,38% | US$12.548 | - | 123.295.295 RBLS |
| 3257 |  Sator SAO | US$0,0002232 | 11,38% | 15,81% | US$12.258 | US$24.665,78 | 54.913.292 SAO |
| 3258 |  LGCY Network LGCY | US$0,0000009600 | -1,88% | -13,03% | US$12.235 | - | 12.714.000.000 LGCY |
| 3259 |  Platypus Finance PTP | US$0,0002926 | 57,28% | 109,38% | US$12.125 | US$1.478,61 | 41.436.585 PTP |
| 3260 |  Hot Cross HOTCROSS | US$0,0001055 | -8,53% | -65,81% | US$11.999 | US$685,39 | 113.749.999 HOTCROSS |
| 3261 |  EarthFund 1EARTH | US$0,0001556 | -6,19% | -45,37% | US$11.320 | US$26.619,56 | 72.754.338 1EARTH |
| 3262 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003790 | 0,00% | -24,54% | US$11.264 | - | 2.969.256.464 LOVELY |
| 3263 |  Zoo World ZOO | US$0,00001118 | 1,93% | 44,34% | US$11.178 | - | 999.994.936 ZOO |
| 3264 |  Nsure.Network NSURE | US$0,001970 | -0,50% | -0,46% | US$11.170 | US$51.748,80 | 5.668.964 NSURE |
| 3265 |  The HUSL HUSL | US$0,001067 | -0,68% | 5,13% | US$11.071 | - | 10.379.879 HUSL |
| 3266 |  SynchroBitcoin SNB | US$0,0001360 | 0,01% | 47,91% | US$10.922 | US$1,01 | 80.295.231 SNB |
| 3267 |  Social DAO SOCIAL | US$0,00001075 | -59,11% | -38,47% | US$10.801 | - | 1.004.500.000 SOCIAL |
| 3268 |  SORA Validator Token VAL | US$0,02618 | -6,58% | 37,65% | US$10.682 | US$2.321,35 | 408.003 VAL |
| 3269 |  Warena RENA | US$0,001543 | -0,51% | -12,33% | US$10.591 | US$16.428,98 | 6.862.242 RENA |
| 3270 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3271 |  SAFE DEAL SFD | US$0,0002717 | -56,45% | -48,67% | US$10.434 | US$0,01000 | 38.408.294 SFD |
| 3272 |  dAppstore DAPPX | US$0,000009000 | -10,00% | -63,99% | US$10.403 | - | 1.155.726.054 DAPPX |
| 3273 |  Pacoca PACOCA | US$0,00003135 | -2,09% | 0,17% | US$10.379 | - | 331.082.967 PACOCA |
| 3274 |  Revolve Games RPG | US$0,0001331 | 0,00% | -0,01% | US$10.291 | - | 77.346.470 RPG |
| 3275 |  CEREAL CEP | US$0,00005400 | -3,58% | -13,84% | US$10.125 | US$6,76 | 187.500.000 CEP |
| 3276 |  DeFiner FIN | US$0,00005700 | -0,01% | 0,03% | US$9.576 | - | 168.000.000 FIN |
| 3277 |  CorionX CORX | US$0,00007344 | 7,53% | -22,03% | US$9.541 | US$1,33 | 129.910.129 CORX |
| 3278 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3279 |  Moniwar MOWA | US$0,0008316 | 0,00% | -1,80% | US$8.990 | - | 10.810.810 MOWA |
| 3280 |  Shiba Saga SHIA | US$0,0001648 | -7,65% | -21,17% | US$8.889 | - | 53.936.830 SHIA |
| 3281 |  Smoothy SMTY | US$0,001744 | 0,29% | -2,86% | US$8.878 | US$259.183 | 5.089.773 SMTY |
| 3282 |  Coreto COR | US$0,00003878 | -15,11% | -41,40% | US$8.854 | - | 228.283.474 COR |
| 3283 |  Bitball Treasure BTRS | US$0,01934 | -0,04% | 1,39% | US$8.703 | US$353.366 | 450.000 BTRS |
| 3284 |  DOB on Base DOB | US$0,0008697 | 0,00% | 5,40% | US$8.697 | - | 10.000.000 DOB |
| 3285 |  Paybswap PAYB | US$0,00005551 | -36,35% | -36,32% | US$8.556 | US$38,14 | 154.142.639 PAYB |
| 3286 |  FrontFanz FANX | US$0,00008611 | -1,93% | -5,69% | US$8.413 | US$1.736,43 | 97.696.581 FANX |
| 3287 |  BonFi BNF | US$0,00002730 | -0,36% | -20,37% | US$8.120 | - | 297.418.335 BNF |
| 3288 |  WagyuSwap WAG | US$0,0001470 | 0,68% | -2,82% | US$7.964 | - | 54.165.358 WAG |
| 3289 |  ETHA Lend ETHA | US$0,0008137 | -0,09% | 0,85% | US$7.616 | - | 9.359.425 ETHA |
| 3290 |  Zyberswap ZYB | US$0,001305 | -1,72% | -21,66% | US$7.335 | - | 5.622.515 ZYB |
| 3291 |  Gunstar Metaverse GSTS | US$0,0002289 | 2,24% | 5,19% | US$7.162 | US$6,99 | 31.290.286 GSTS |
| 3292 |  Gaj Finance GAJ | US$0,003675 | -0,85% | -2,05% | US$7.135 | - | 1.941.413 GAJ |
| 3293 |  EasyFi EZ | US$0,001108 | -36,88% | -11,44% | US$7.060 | US$12,37 | 6.373.615 EZ |
| 3294 |  Dogcoin DCOIN | US$0,000006980 | -7,69% | -3,90% | US$6.981 | - | 1.000.000.000 DCOIN |
| 3295 |  Crypto Sports Network CSPN | US$0,002500 | 1,22% | -12,84% | US$6.845 | US$71,53 | 2.737.526 CSPN |
| 3296 |  Acoin ACOIN | US$0,005561 | 0,00% | 8,59% | US$6.785 | - | 1.220.085 ACOIN |
| 3297 |  Bitspawn SPWN | US$0,00001310 | -12,07% | 0,06% | US$6.736 | US$1,12 | 514.118.905 SPWN |
| 3298 |  Rage Fan RAGE | US$0,0001081 | -2,10% | 1,54% | US$6.129 | US$16.500,75 | 56.719.938 RAGE |
| 3299 |  Rune RUNE | US$1,18 | -5,95% | -14,64% | US$5.887 | US$505.373 | 4.972 RUNE |
| 3300 |  SugarBlock SUGARB | US$0,00002903 | 1,28% | 2,23% | US$5.767 | - | 198.699.248 SUGARB |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.