Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Nemesis Downfall ND | US$0,0000004800 | 0,03% | -15,59% | US$5.718 | - | 11.839.856.498 ND |
| 3302 |  NBX BYN | US$0,0006026 | 1,49% | 2,00% | US$5.341 | US$72.664,93 | 8.863.175 BYN |
| 3303 |  Purple Platform io PPL | US$0,000009420 | 0,00% | 13,51% | US$5.180 | - | 550.000.000 PPL |
| 3304 |  SaTT SATT | US$0,000001550 | -52,63% | -51,54% | US$5.030 | US$47,29 | 3.244.898.181 SATT |
| 3305 |  ABDS Token ABDS | US$0,001615 | -0,71% | -46,48% | US$4.926 | - | 3.049.500 ABDS |
| 3306 |  Snowball SNOB | US$0,0008642 | -6,31% | 4,84% | US$4.747 | - | 5.492.417 SNOB |
| 3307 |  AKA Liberty AKA | US$0,000008760 | -4,57% | -46,44% | US$4.549 | - | 519.584.050 AKA |
| 3308 |  Innova INN | US$0,0006591 | -73,47% | -69,17% | US$4.549 | US$27,76 | 6.901.771 INN |
| 3309 |  SKYPlay SKP | US$0,00002765 | -7,50% | -32,01% | US$4.344 | US$16,70 | 157.118.755 SKP |
| 3310 |  FutureStarter FS | US$0,00003995 | -6,19% | -9,65% | US$4.135 | - | 103.506.349 FS |
| 3311 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3312 |  Virtual Versions VV | US$0,00001078 | 0,00% | 1,22% | US$3.999 | - | 370.827.638 VV |
| 3313 |  Vatan VATAN | US$0,00006762 | -0,45% | -5,27% | US$3.791 | - | 56.070.649 VATAN |
| 3314 |  Carrieverse CVTX | US$0,00001825 | -0,36% | -57,28% | US$3.790 | US$90,70 | 207.650.406 CVTX |
| 3315 |  KOI KOAI | US$0,00004478 | -0,20% | 14,47% | US$3.682 | US$16.748,68 | 82.221.425 KOAI |
| 3316 |  Lucretius LUC | US$0,00001490 | 4,20% | -34,33% | US$3.650 | - | 244.923.666 LUC |
| 3317 |  Gamerse LFG | US$0,00002094 | -7,61% | 4,93% | US$3.563 | - | 170.157.314 LFG |
| 3318 |  AFEN Blockchain Network AFEN | US$0,00002358 | 23,93% | 71,55% | US$3.464 | US$8.082,21 | 146.865.359 AFEN |
| 3319 |  Indexed Finance NDX | US$0,004035 | 0,06% | -0,14% | US$3.449 | US$25,68 | 854.801 NDX |
| 3320 |  SPORT SPORT | US$0,0001117 | -7,21% | -18,53% | US$3.275 | US$84,49 | 29.316.736 SPORT |
| 3321 |  Vivo VIVO | US$0,0005813 | 0,00% | -15,48% | US$3.134 | - | 5.391.794 VIVO |
| 3322 |  MCOIN MCOIN | US$0,000003050 | -6,15% | 19,73% | US$3.052 | - | 1.000.000.000 MCOIN |
| 3323 |  MetaShooter MHUNT | US$0,00009397 | -8,28% | -66,58% | US$3.031 | US$15.702,49 | 32.260.173 MHUNT |
| 3324 |  Gem Exchange and Trading GXT | US$0,00003298 | -1,31% | -14,56% | US$2.754 | - | 83.529.286 GXT |
| 3325 |  Odin Protocol ODIN | US$0,0001454 | -7,05% | 4,08% | US$2.540 | - | 17.468.925 ODIN |
| 3326 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,53% | US$2.493 | - | 2.230.453.136 ECO |
| 3327 |  Lead Wallet LEAD | US$0,000004750 | -2,28% | -16,25% | US$2.401 | - | 505.310.846 LEAD |
| 3328 |  Mrweb Finance (new) AMA | US$0,00003214 | 0,00% | -4,77% | US$2.317 | - | 72.089.737 AMA |
| 3329 |  Degen Distillery DRINK | US$0,00003096 | -11,50% | -38,79% | US$2.253 | - | 72.772.197 DRINK |
| 3330 |  BSClaunch BSL | US$0,001080 | 0,73% | 30,78% | US$2.109 | US$148,28 | 1.953.140 BSL |
| 3331 |  Mate MATE | US$0,0007532 | -1,43% | -2,88% | US$2.034 | - | 2.699.727 MATE |
| 3332 |  Art de Finance ADF | US$0,00001000 | 0,01% | 11,17% | US$1.804 | US$8,44 | 180.406.874 ADF |
| 3333 |  Ponchiqs PONCH | US$0,00004723 | -39,59% | -41,74% | US$1.532 | US$285,69 | 32.448.890 PONCH |
| 3334 |  UniFarm UFARM | US$0,00004160 | -0,35% | 8,58% | US$1.596 | - | 38.375.919 UFARM |
| 3335 |  CRDT CRDT | US$0,0001787 | -0,85% | -7,47% | US$1.569 | - | 8.779.314 CRDT |
| 3336 |  Salad SALD | US$0,00001788 | -9,04% | 1,10% | US$1.352 | - | 75.610.749 SALD |
| 3337 |  City Tycoon Games CTG | US$0,0001202 | 0,17% | -58,41% | US$1.202 | US$585,63 | 10.000.000 CTG |
| 3338 |  Cryptopolis CPO | US$0,00001323 | 0,03% | -14,01% | US$1.176 | - | 88.913.639 CPO |
| 3339 |  ETNA Network ETNA | US$0,00008635 | 36,44% | 26,94% | US$1.043 | - | 12.079.542 ETNA |
| 3340 |  Ariacoin ARIA | US$0,00000006000 | -5,52% | -24,60% | US$1.026 | - | 16.479.727.260 ARIA |
| 3341 |  Moonft MTC | US$0,002863 | -13,29% | -3,17% | US$945 | - | 329.999 MTC |
| 3342 |  Paxe PAXE | US$0,0002980 | 1,83% | 0,14% | US$894 | US$193,93 | 3.000.000 PAXE |
| 3343 |  Project TXA TXA | US$0,0001200 | -25,00% | -29,37% | US$805 | US$57,22 | 6.709.998 TXA |
| 3344 |  Landbox LAND | US$0,000009000 | -43,75% | -11,71% | US$688 | US$31,93 | 76.385.230 LAND |
| 3345 |  Luna Rush LUS | US$0,0001462 | -8,97% | -26,25% | US$665 | - | 4.550.147 LUS |
| 3346 |  ShredN SHRED | US$0,002437 | 7,70% | 6,90% | US$512 | - | 210.000 SHRED |
| 3347 |  Islander ISA | US$0,0000003000 | -3,84% | -6,30% | US$163 | - | 545.753.780 ISA |
| 3348 |  FBX by KXCO FBX | US$0,00001850 | -9,75% | 2,84% | US$164 | US$271,31 | 8.889.956 FBX |
| 3349 |  STFX STFX | US$0,0000008600 | -18,07% | -96,62% | US$150 | US$693.947 | 173.690.368 STFX |
| 3350 |  S.Finance SFG | US$0,001794 | -7,00% | -0,79% | US$152 | US$16.876,07 | 84.903 SFG |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.