Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Uchain UCN | US$1.269,96 | 306,94% | 0,00% | - | US$2.463.286 | - |
| 3502 |  REI NETWORK $REI | US$0,07560 | -14,76% | -40,23% | - | US$2.441.556 | - |
| 3503 |  $XBO Token XBO | US$0,1538 | -1,69% | -3,03% | - | US$2.391.020 | - |
| 3504 |  American Coin USA | US$0,0000007000 | -6,46% | -11,87% | - | US$2.342.926 | - |
| 3505 |  Giza GIZA | US$0,2369 | -11,09% | -28,43% | - | US$2.351.740 | - |
| 3506 |  xExchange MEX | US$0,000001310 | -1,53% | -3,22% | - | US$2.346.648 | - |
| 3507 |  OurBitch BITCH | US$0,03378 | -1,98% | -15,33% | - | US$2.224.096 | - |
| 3508 |  Project 32 32 | US$0,00001270 | 0,72% | 4,49% | - | US$2.270.489 | - |
| 3509 |  BRL1 BRL1 | US$0,1841 | -0,31% | -0,19% | - | US$2.211.951 | - |
| 3510 |  Fistbump FIST | US$2,65 | -22,63% | 167,90% | - | US$2.200.645 | - |
| 3511 |  A.I Genesis AIG | US$0,9748 | -5,40% | -7,97% | - | US$2.177.576 | - |
| 3512 |  OverProtocol OVER | US$0,01707 | -1,85% | -1,93% | - | US$2.194.800 | - |
| 3513 |  Aavegotchi KEK KEK | US$0,001040 | -7,15% | -13,31% | - | US$2.165.581 | - |
| 3514 |  MacroHard MHRD | US$0,003837 | -26,31% | 0,00% | - | US$2.154.201 | - |
| 3515 |  Reactive Network REACT | US$0,08271 | 24,31% | 15,14% | - | US$2.144.664 | - |
| 3516 |  Cloud CLOUD | US$0,07566 | -0,71% | -2,74% | - | US$2.085.954 | - |
| 3517 |  Conscious CONSCIOUS | US$0,2810 | 0,37% | 14,95% | - | US$2.061.355 | - |
| 3518 |  Shiba Inu TREAT TREAT | US$0,001889 | 9,89% | 23,61% | - | US$2.045.215 | - |
| 3519 |  APD APD | US$0,02695 | 3,02% | 19,43% | - | US$2.037.717 | - |
| 3520 |  PINs Network Token PINS | US$0,01589 | 0,35% | -11,58% | - | US$1.976.132 | - |
| 3521 |  The Arab Club Token ARABCLUB | US$55,55 | -1,14% | -1,41% | - | US$1.972.596 | - |
| 3522 |  gib GIB | US$0,0008341 | 2,09% | -31,10% | - | US$1.933.044 | - |
| 3523 |  c8ntinuum CTM | US$0,03600 | -4,01% | 2,00% | - | US$1.928.218 | - |
| 3524 |  The Bitcoin Mascot BITTY | US$0,01671 | 40,22% | 66,92% | - | US$1.911.438 | - |
| 3525 |  RYO Coin RYO | US$7,27 | 1,52% | -0,40% | - | US$1.915.469 | - |
| 3526 |  OpenPad AI OPAD | US$0,04594 | -34,06% | -8,05% | - | US$1.922.360 | - |
| 3527 |  ARCS ARX | US$0,01374 | 15,03% | 5,80% | - | US$2.192.098 | - |
| 3528 |  Kyrrex KRRX | US$0,03130 | -9,54% | -20,93% | - | US$1.869.255 | - |
| 3529 |  Advanced Mortgage & Reserve AMR | US$0,07591 | 10,85% | -34,84% | - | US$1.871.840 | - |
| 3530 |  TURBO BOME TURBO | US$0,000001200 | -30,31% | 481,77% | - | US$1.838.592 | - |
| 3531 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,05% | - | US$1.848.212 | - |
| 3532 |  Arcadeum ARC | US$0,01752 | -7,91% | -20,30% | - | US$1.811.400 | - |
| 3533 |  Agent Hustle HUSTLE | US$0,01077 | 0,20% | -10,61% | - | US$1.826.277 | - |
| 3534 |  PENGU AI PENGU | US$0,000001740 | -96,83% | -90,27% | - | US$1.789.321 | - |
| 3535 |  CDARI BAC | US$2,03 | 2,05% | -27,93% | - | US$1.791.011 | - |
| 3536 |  BEBE BEBE | US$0,00009047 | -0,59% | -7,92% | - | US$1.775.847 | - |
| 3537 |  EURØP EUROP | US$1,17 | 0,11% | -0,28% | - | US$1.588.447 | - |
| 3538 |  Black Phoenix BPX | US$2,83 | 0,00% | 63,98% | - | US$1.670.479 | - |
| 3539 |  Quai Network QUAI | US$0,04127 | 11,57% | 0,47% | - | US$1.643.107 | - |
| 3540 |  Rizespor Token RIZE | US$0,02048 | -19,30% | -15,83% | - | US$1.640.574 | - |
| 3541 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,06% | 0,13% | - | US$1.587.521 | - |
| 3542 |  CAD Coin CADC | US$0,7272 | 0,16% | 0,62% | - | US$1.565.124 | - |
| 3543 |  MimboGameGroup MGG | US$0,001506 | 0,15% | 0,21% | - | US$1.563.362 | - |
| 3544 |  HARRIS DOGS DOGS | US$0,000007550 | 312,77% | 11,63% | - | US$1.506.747 | - |
| 3545 |  LOCK IN LOCKIN | US$0,01134 | -15,34% | -27,06% | - | US$1.529.328 | - |
| 3546 |  Michi MICHI | US$0,00002801 | 216,68% | -54,53% | - | US$1.464.938 | - |
| 3547 |  Bybit Staked SOL BBSOL | US$225,93 | -4,42% | 2,20% | - | US$1.388.997 | - |
| 3548 |  IMAGINE IMAGINE | US$0,0002310 | -6,38% | -30,64% | - | US$1.363.387 | - |
| 3549 |  VaultRAM V | US$0,0001986 | -6,68% | -8,34% | - | US$1.419.485 | - |
| 3550 |  UMM UMM | US$2,76 | 2,86% | -18,34% | - | US$1.358.887 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.