Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elementeum ELET | US$0,00002449 | 0,06% | -0,14% | US$128 | US$4,87 | 5.223.113 ELET |
| 3352 |  ECOSC ECU | US$0,0001400 | 0,00% | -39,36% | US$121 | - | 861.265 ECU |
| 3353 |  Realvirm RVM | US$0,001279 | -0,38% | -5,61% | US$115 | - | 90.000 RVM |
| 3354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -11,20% | 8,23% | US$63 | US$32,77 | 3.162.041.599 WSPP |
| 3355 |  ApeSwap BANANA | US$0,00000001000 | -0,16% | 5,16% | US$5 | US$47,32 | 367.899.432 BANANA |
| 3356 |  TASSHUB TASSHUB | US$0,004160 | -6,94% | -8,87% | US$4 | US$693,47 | 1.000 TASSHUB |
| 3357 |  ZCore (old) ZCR | US$0,0000002200 | -1,08% | -45,00% | US$3 | - | 12.505.925 ZCR |
| 3358 |  YFFII Finance YFFII | - | -10,05% | -17,71% | - | - | 30.000 YFFII |
| 3359 |  JuCoin Token JU | US$21,78 | 1,02% | 10,34% | - | US$1.227.196.287 | - |
| 3360 |  AICell AICELL | US$0,002993 | -0,02% | 0,02% | - | US$216.668.658 | - |
| 3361 |  UGOLD Inc. UGOLD | US$3.629,69 | 0,41% | 2,33% | - | US$178.053.531 | - |
| 3362 |  WhiteBIT Coin WBT | US$42,12 | -2,70% | -5,38% | - | US$142.683.700 | - |
| 3363 |  VNDC VNDC | US$0,00003708 | -0,60% | -1,03% | - | US$119.668.370 | - |
| 3364 |  Maker MKR | US$1.534,75 | -0,49% | -10,37% | - | US$75.066.540 | - |
| 3365 |  AOL (America Online) AOL | US$0,02758 | 55,90% | 31,16% | - | US$64.187.996 | - |
| 3366 |  AIFlow AFT | US$0,02950 | -23,70% | -47,87% | - | US$62.182.639 | - |
| 3367 |  DebtCoin DEBT | US$0,006225 | 114,28% | 689,75% | - | US$55.259.175 | - |
| 3368 |  HTX HTX | US$0,000002290 | -1,00% | -7,87% | - | US$50.564.395 | - |
| 3369 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,06% | - | US$48.265.327 | - |
| 3370 |  Pop Social PPT | US$0,3016 | 0,26% | -4,82% | - | US$46.967.945 | - |
| 3371 |  Kori The Pom KORI | US$0,01715 | 44,51% | -6,39% | - | US$43.976.225 | - |
| 3372 |  KingDeFi KRW | US$0,0007197 | -0,30% | -0,39% | - | US$40.553.286 | - |
| 3373 |  XT Smart Chain XT | US$6,61 | -2,89% | -6,66% | - | US$39.820.574 | - |
| 3374 |  Ani Grok Companion ANI | US$0,009081 | -3,31% | -53,66% | - | US$38.226.032 | - |
| 3375 |  UZX UZX | US$2,63 | -3,67% | -7,21% | - | US$29.246.646 | - |
| 3376 |  Jinbi Token JNB | US$100.012 | -0,01% | 0,03% | - | US$25.582.662 | - |
| 3377 |  Websea WBS | US$1,06 | -1,14% | -5,40% | - | US$22.476.916 | - |
| 3378 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -2,96% | 0,00% | - | US$21.800.745 | - |
| 3379 |  Sonic SVM SONIC | US$0,2038 | -8,71% | -2,88% | - | US$21.240.265 | - |
| 3380 |  Bitcoin Bridged ZED20 BTC.z | US$106.410 | -3,31% | -7,15% | - | US$18.647.125 | - |
| 3381 |  Ridges AI SN62 | US$25,26 | 3,22% | 27,16% | - | US$17.698.009 | - |
| 3382 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,02% | - | US$16.553.646 | - |
| 3383 |  Moneta Digital MMXN | US$0,05359 | 0,03% | -0,30% | - | US$16.290.617 | - |
| 3384 |  Trading and Payment Token TPTU | US$1,14 | -0,13% | 0,92% | - | US$16.212.324 | - |
| 3385 |  rats (Ordinals) rats | US$0,00002174 | 9,00% | 7,56% | - | US$15.596.751 | - |
| 3386 |  WEEX Token WXT | US$0,03884 | -2,71% | 4,46% | - | US$14.415.999 | - |
| 3387 |  CoinW Token CWT | US$0,2583 | -28,42% | 7,61% | - | US$13.753.104 | - |
| 3388 |  Ethereum Bridged ZED20 ETH.z | US$4.361,38 | -3,22% | -9,76% | - | US$13.064.556 | - |
| 3389 |  Zeus Network ZEUS | US$0,1386 | 0,26% | 20,96% | - | US$13.018.574 | - |
| 3390 |  Ai Xovia AIX | US$11,05 | 0,17% | 2,42% | - | US$12.286.749 | - |
| 3391 |  Maya Preferred PRA MPRA | US$99.962.979 | -0,01% | 8,21% | - | US$12.644.621 | - |
| 3392 |  Froggie FROGGIE | US$0,03389 | 22,16% | 74,81% | - | US$12.039.758 | - |
| 3393 |  just memecoin MEMECOIN | US$0,003037 | 6,58% | -33,32% | - | US$11.810.892 | - |
| 3394 |  Arbi Pepe PEPE | US$0,000009780 | -4,11% | -15,51% | - | US$11.861.288 | - |
| 3395 |  Cryptonex CNX | US$55,44 | -3,68% | -7,29% | - | US$11.966.863 | - |
| 3396 |  Elixir ELX | US$0,1259 | -5,12% | -25,13% | - | US$10.942.620 | - |
| 3397 |  avaai.top AVAAI | US$0,02589 | -4,79% | -13,84% | - | US$10.763.422 | - |
| 3398 |  Fragmetric FRAG | US$0,04213 | -3,89% | -4,90% | - | US$10.709.647 | - |
| 3399 |  wstUSDT WSTUSDT | US$1,08 | 0,01% | -0,05% | - | US$10.202.123 | - |
| 3400 |  Vcitychain VCITY | US$0,5054 | 1,68% | -9,18% | - | US$10.109.914 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.