Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  yellow ket KET | US$0,04520 | -3,80% | -15,27% | - | US$4.500.432 | - |
| 3452 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001952 | 293,56% | 687,01% | - | US$4.462.641 | - |
| 3453 |  ZND Token ZND | US$0,3678 | 8,58% | -13,88% | - | US$4.428.976 | - |
| 3454 |  P2P Solutions foundation P2PS | US$394,79 | -3,21% | -8,84% | - | US$4.447.654 | - |
| 3455 |  Ibiza Final Boss BOSS | US$0,003702 | -13,01% | -39,90% | - | US$4.421.451 | - |
| 3456 |  Rock Dao ROCK | US$0,001249 | -0,01% | -0,22% | - | US$4.381.616 | - |
| 3457 |  Based Froc FROC | US$0,000009000 | -1,44% | -31,38% | - | US$4.383.656 | - |
| 3458 |  AKAS AS | US$22,83 | 5,51% | -14,49% | - | US$4.306.416 | - |
| 3459 |  TRUMP AI TRUMP | US$0,0001518 | 228,25% | 525,71% | - | US$4.285.353 | - |
| 3460 |  FUCK LIBRA LIBRA | US$0,001555 | -71,39% | -86,81% | - | US$4.236.970 | - |
| 3461 |  Bitcast SN93 | US$9,79 | -11,23% | 35,03% | - | US$4.193.275 | - |
| 3462 |  FARTLESS COIN FARTLESS | US$0,002299 | -29,89% | -32,20% | - | US$4.110.909 | - |
| 3463 |  Dippy SN11 | US$7,19 | -13,69% | 15,76% | - | US$3.960.161 | - |
| 3464 |  Turbo Trump TURBO | US$1.528,33 | 155,57% | -36,53% | - | US$3.966.135 | - |
| 3465 |  Chutes SN64 | US$33,20 | 1,25% | -15,56% | - | US$3.614.668 | - |
| 3466 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,55 | -0,46% | 0,13% | - | US$3.582.427 | - |
| 3467 |  PI TRUMP (pitrumphub.com) PI | US$0,000003260 | 323,88% | 2,00% | - | US$3.414.132 | - |
| 3468 |  SecondLive LIVE | US$0,02325 | 0,00% | 0,00% | - | US$3.348.464 | - |
| 3469 |  PEPE AI (pepeai.one) PEPE | US$0,0003164 | 242,56% | -58,06% | - | US$3.258.221 | - |
| 3470 |  Milady Cult Coin CULT | US$0,001073 | -6,39% | -32,61% | - | US$3.293.119 | - |
| 3471 |  mETH Protocol COOK | US$0,01505 | -5,94% | -17,50% | - | US$3.141.749 | - |
| 3472 |  Resolv USR USR | US$1,00 | 0,00% | 0,05% | - | US$3.137.776 | - |
| 3473 |  Marinade MNDE | US$0,1263 | -2,44% | 5,34% | - | US$3.092.010 | - |
| 3474 |  Holdstation HOLD | US$1,25 | -5,68% | -9,91% | - | US$3.038.195 | - |
| 3475 |  Starter.xyz BUIDL | US$0,001112 | 3,32% | 21,79% | - | US$3.035.257 | - |
| 3476 |  Snowy Owl SWOL | US$0,000006140 | 3,00% | 2,00% | - | US$3.015.806 | - |
| 3477 |  Book of Meme 3.0 BOME | - | -94,55% | 149,62% | - | US$2.897.017 | - |
| 3478 |  Blackhole BLACK | US$0,3031 | -3,71% | -10,75% | - | US$2.952.766 | - |
| 3479 |  NOT CAT | US$0,00006363 | 307,59% | -92,30% | - | US$2.934.933 | - |
| 3480 |  Frax Finance - Frax Ether FRXETH | US$4.334,88 | -3,04% | -9,52% | - | US$1.685.087 | - |
| 3481 |  Alkimi ALKIMI | US$0,08809 | -11,34% | -43,63% | - | US$2.881.093 | - |
| 3482 |  Formula 1 CHAMPAGNE | US$0,0009077 | 291,96% | 127,77% | - | US$2.856.918 | - |
| 3483 |  IXORAPAD IXORA | US$0,0001462 | -26,17% | -72,57% | - | US$2.910.516 | - |
| 3484 |  Mars Meme Inc MARSMI | US$0,1386 | -4,66% | -1,87% | - | US$2.839.187 | - |
| 3485 |  TRUMP MAGA (trumpmaga.me) MAGA | US$29,31 | -99,96% | -99,96% | - | US$2.778.943 | - |
| 3486 |  Foodie Squirrel FDS | US$0,001388 | -5,95% | 3,12% | - | US$2.765.624 | - |
| 3487 |  BONDX BONDX | US$0,02078 | 15,38% | 3,72% | - | US$2.770.942 | - |
| 3488 |  NeonNeko NEKO | US$0,00006950 | -0,81% | -29,94% | - | US$2.746.286 | - |
| 3489 |  Trencher TRENCHER | US$0,003279 | -12,00% | -32,61% | - | US$2.723.889 | - |
| 3490 |  AllUnity EUR EURAU | US$1,17 | -0,02% | -0,34% | - | US$2.685.224 | - |
| 3491 |  METTI TOKEN MTT | US$57,38 | -14,26% | -17,02% | - | US$2.641.944 | - |
| 3492 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,03% | - | US$2.650.697 | - |
| 3493 |  Paynetic AI PYN | US$0,00001070 | 3,90% | 10,32% | - | US$2.665.549 | - |
| 3494 |  Eigenpie EGP | US$0,6346 | 0,18% | -7,41% | - | US$2.625.108 | - |
| 3495 |  BCGame Coin BC | US$0,005600 | -37,17% | -37,22% | - | US$2.613.600 | - |
| 3496 |  AU79 AU79 | US$0,02437 | -10,64% | 34,08% | - | US$2.615.471 | - |
| 3497 |  PEPE ONE P1 | US$0,003360 | 3,37% | 14,32% | - | US$2.606.002 | - |
| 3498 |  D D | US$0,000002290 | -94,72% | -16,61% | - | US$2.603.917 | - |
| 3499 |  Fluid FLUID | US$6,20 | -2,38% | -19,06% | - | US$2.566.973 | - |
| 3500 |  XSPA XSPA | US$0,007741 | -5,92% | -14,72% | - | US$2.555.626 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.