Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Biconomy Exchange Token BIT | US$0,000007440 | -0,22% | 12,04% | - | US$811.573 | - |
| 3602 |  PEPPER PEPPER | - | -9,00% | 4,01% | - | US$769.595 | - |
| 3603 |  Panther Ai PAI | US$0,01515 | -2,52% | -6,23% | - | US$759.751 | - |
| 3604 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005070 | -5,24% | -2,57% | - | US$768.907 | - |
| 3605 |  STO Operating System STOOS | US$1,48 | -0,90% | -0,21% | - | US$768.482 | - |
| 3606 |  SocialGood SG | US$0,01630 | 5,82% | -0,59% | - | US$769.002 | - |
| 3607 |  Chainflip FLIP | US$0,4454 | -7,68% | 0,91% | - | US$762.554 | - |
| 3608 |  DiemLibre DLB | US$0,0001281 | 1,22% | 0,27% | - | US$769.197 | - |
| 3609 |  JuliaOS JOS | US$0,001296 | -11,19% | -30,28% | - | US$792.720 | - |
| 3610 |  EAGLE COIN EGC | US$32,01 | -1,71% | 1,97% | - | US$751.144 | - |
| 3611 |  Punchimals PUNCHI | US$0,003439 | -4,39% | 2,13% | - | US$760.920 | - |
| 3612 |  PEPE MAGA MAGA | US$1.074,00 | -99,99% | -99,69% | - | US$757.308 | - |
| 3613 |  SharpLink Gaming SBET | US$0,0001623 | -9,54% | -35,01% | - | US$750.610 | - |
| 3614 |  Simmi SIMMI | US$0,00007814 | -0,74% | -26,87% | - | US$751.982 | - |
| 3615 |  BovineVerse Token BVT | US$4,55 | -8,38% | 143,55% | - | US$747.288 | - |
| 3616 |  CPCoin CPC | US$0,08031 | -0,06% | -0,01% | - | US$752.161 | - |
| 3617 |  DOPU The Dog with A Purpose DOPU | US$0,003417 | -3,47% | -8,93% | - | US$744.755 | - |
| 3618 |  RWA Ecosystem RWA | US$13,74 | 0,54% | 12,65% | - | US$734.884 | - |
| 3619 |  Project MIRAI MIRAI | US$0,003430 | -10,07% | -15,74% | - | US$725.939 | - |
| 3620 |  PDX Coin PDX | US$223,51 | -0,56% | -2,06% | - | US$717.328 | - |
| 3621 |  Nacho the Kat NACHO | US$0,00005837 | -2,98% | -5,04% | - | US$717.655 | - |
| 3622 |  NovaBank NVB | US$9,81 | -2,37% | -6,87% | - | US$717.240 | - |
| 3623 |  Pell Network PELL | US$0,002749 | -4,15% | 9,88% | - | US$716.346 | - |
| 3624 |  Base is for everyone BASE | US$0,003208 | 6,85% | -29,34% | - | US$701.149 | - |
| 3625 |  InfluxAI Token IFAI | US$0,008300 | -3,32% | -5,97% | - | US$696.020 | - |
| 3626 |  SORA GROK GROK | US$0,3227 | -93,01% | -96,65% | - | US$693.686 | - |
| 3627 |  LIF3 LIF3 | US$0,01712 | 3,33% | 3,03% | - | US$696.584 | - |
| 3628 |  Bityuan BTY | US$0,04182 | 3,74% | 27,05% | - | US$686.541 | - |
| 3629 |  Tethereum T99 | US$0,1996 | 0,05% | 1,20% | - | US$682.161 | - |
| 3630 |  Sταking SN88 | US$1,16 | 35,81% | 20,15% | - | US$662.687 | - |
| 3631 |  Meta Games Coin MGC | US$2,51 | -1,11% | 0,68% | - | US$663.175 | - |
| 3632 |  Coinstar CSTAR | US$0,001190 | 0,13% | -19,68% | - | US$662.948 | - |
| 3633 |  Beers BEER | US$0,00006604 | 241,41% | -85,21% | - | US$656.114 | - |
| 3634 |  Andrea Von Speed ANDREA | US$0,0002579 | -9,17% | -1,10% | - | US$640.603 | - |
| 3635 |  Mint Blockchain MINT | US$0,004322 | -0,40% | -8,60% | - | US$630.087 | - |
| 3636 |  Terra Classic USD (Wormhole) USTC | US$0,01314 | -3,08% | -8,38% | - | US$631.408 | - |
| 3637 |  MAGA PEOPLE | US$0,00003860 | 316,84% | -3,27% | - | US$630.346 | - |
| 3638 |  Ten Best Coins TBC | US$15.091,50 | -3,31% | -7,11% | - | US$627.938 | - |
| 3639 |  Patic PTC | US$0,001005 | -0,01% | -2,95% | - | US$604.741 | - |
| 3640 |  Quantum Q | US$0,003966 | 0,76% | -8,69% | - | US$604.243 | - |
| 3641 |  BOME AI BOME | US$3,02 | -98,24% | 49,27% | - | US$584.030 | - |
| 3642 |  Heurist AI HEU | US$0,03640 | -4,25% | -37,07% | - | US$603.667 | - |
| 3643 |  Brian BRIAN | US$0,002421 | -42,41% | -47,51% | - | US$597.031 | - |
| 3644 |  Circular Protocol CIRX | US$0,004245 | -3,67% | -7,21% | - | US$596.576 | - |
| 3645 |  Squid Game (squidgame.top) SQUID | US$72.309,92 | -97,04% | 150,99% | - | US$591.582 | - |
| 3646 |  Tell A Tale TAT | US$0,002147 | 20,11% | 46,09% | - | US$591.173 | - |
| 3647 |  HitBTC Token HIT | US$0,3289 | -2,69% | -5,15% | - | US$589.806 | - |
| 3648 |  Boomer BOOMER | US$0,002289 | -2,23% | -28,57% | - | US$581.872 | - |
| 3649 |  Kinesis Silver KAG | US$39,07 | -0,59% | 1,70% | - | US$584.072 | - |
| 3650 |  Wrapped Story WIP | US$6,03 | -1,96% | -0,58% | - | US$580.504 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.