Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Blockworld BWT | US$0,0004261 | 6,09% | -18,82% | - | US$286.030 | - |
| 3802 |  DigiFinexToken DFT | US$0,01234 | -6,59% | -9,24% | - | US$287.530 | - |
| 3803 |  KAANCH NETWORK KNCH | US$0,2503 | 4,35% | -17,13% | - | US$287.109 | - |
| 3804 |  Diem DIEM | US$186,97 | -2,98% | 0,00% | - | US$284.436 | - |
| 3805 |  Workloop AI LOOP | US$0,1804 | -11,03% | -26,96% | - | US$285.917 | - |
| 3806 |  GAMA Coin GAMA | US$0,7045 | -2,55% | -9,17% | - | US$285.680 | - |
| 3807 |  Hello Kitty KITTY | US$0,003391 | -7,14% | -30,21% | - | US$283.327 | - |
| 3808 |  Loomlay LAY | US$0,01664 | -13,73% | -1,67% | - | US$282.590 | - |
| 3809 |  HAiO HAIO | US$0,02732 | -2,19% | -13,53% | - | US$282.235 | - |
| 3810 |  Resistance Dog REDO | US$0,1036 | -10,68% | -21,71% | - | US$281.468 | - |
| 3811 |  Omnipair OMFG | US$0,4858 | -2,31% | 7,15% | - | US$281.901 | - |
| 3812 |  MimbleWimbleCoin MWC | US$30,67 | 14,07% | -11,14% | - | US$278.074 | - |
| 3813 |  Dignity Gold DIGAU | US$5,67 | 0,94% | 2,29% | - | US$276.847 | - |
| 3814 |  Tomarket TOMA | US$0,0000007100 | -1,42% | -1,55% | - | US$274.468 | - |
| 3815 |  Autonomous Virtual Beings AVB | US$0,001602 | -5,46% | -16,30% | - | US$274.815 | - |
| 3816 |  BOME GROK GROK | US$0,00007728 | -96,64% | -80,99% | - | US$273.336 | - |
| 3817 |  MixMax MC | US$3,12 | -1,79% | -7,52% | - | US$272.370 | - |
| 3818 |  RWAX APP | US$0,002649 | -2,78% | -0,70% | - | US$271.280 | - |
| 3819 |  bAI Fund BAI | US$0,001088 | -5,81% | -1,96% | - | US$268.951 | - |
| 3820 |  BTCASH BTMETA | US$0,0008830 | -3,76% | 4,89% | - | US$265.723 | - |
| 3821 |  Lava Network LAVA | US$0,05521 | -2,42% | -4,26% | - | US$271.148 | - |
| 3822 |  Pond Coin PNDC | US$0,0000001100 | -16,92% | -31,33% | - | US$268.351 | - |
| 3823 |  Coral Protocol CORAL | US$0,001574 | -9,54% | -17,70% | - | US$267.491 | - |
| 3824 |  Freedom FDM | US$0,005982 | -7,39% | -13,53% | - | US$264.645 | - |
| 3825 |  Lunarbits LUNARBITS | US$0,09629 | -19,57% | -42,50% | - | US$258.620 | - |
| 3826 |  Mubarak Trump TRUMP | US$0,0004625 | 481,80% | 6,77% | - | US$260.352 | - |
| 3827 |  SASEUL SL | US$0,01291 | -6,08% | -9,00% | - | US$260.297 | - |
| 3828 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | -24,15% | -13,02% | - | US$261.086 | - |
| 3829 |  PinEye PinEye | US$0,0002876 | -2,19% | -16,40% | - | US$260.175 | - |
| 3830 |  Solaxy SOLX | US$0,0002933 | -1,98% | -21,12% | - | US$259.809 | - |
| 3831 |  BITCOIN FUTURE BTCF | US$0,08823 | 0,01% | 0,13% | - | US$256.590 | - |
| 3832 |  Monkey the picasso MONKEY | US$0,003640 | -6,23% | -0,57% | - | US$255.390 | - |
| 3833 |  lilpump LILPUMP | US$0,0001027 | 2,73% | 37,48% | - | US$254.629 | - |
| 3834 |  BOOK OF BILLIONAIRES BOBE | US$0,0002184 | 0,61% | 2,05% | - | US$251.135 | - |
| 3835 |  Dawg Coin DAWG | US$0,0001398 | 0,03% | -0,01% | - | US$255.209 | - |
| 3836 |  Virtual Tourist VT | US$0,003040 | -2,71% | -8,03% | - | US$252.250 | - |
| 3837 |  Dickbutt DICKBUTT | US$0,00002517 | -9,46% | -23,79% | - | US$251.276 | - |
| 3838 |  Hedera Guild Game HGG | US$0,0005165 | -1,04% | -0,36% | - | US$255.091 | - |
| 3839 |  Panther Protocol ZKP | US$0,007519 | 1,98% | -2,23% | - | US$247.981 | - |
| 3840 |  CaptainBNB CaptainBNB | US$0,007231 | -0,33% | -26,94% | - | US$247.234 | - |
| 3841 |  Celium SN51 | US$18,48 | -4,72% | -19,45% | - | US$245.897 | - |
| 3842 |  XO Protocol XOXO | US$0,001237 | -0,72% | -4,11% | - | US$244.249 | - |
| 3843 |  PiP (Hyperliquid) PIP | US$14,28 | -8,52% | 8,95% | - | US$243.910 | - |
| 3844 |  Saber SBR | US$0,001333 | 25,57% | 27,42% | - | US$239.884 | - |
| 3845 |  BDTCOIN BDTC | US$63,45 | -0,46% | -2,67% | - | US$243.187 | - |
| 3846 |  Cronos ID CROID | US$0,03243 | -4,08% | 34,57% | - | US$247.679 | - |
| 3847 |  Vyvo AI VAI | US$2,05 | 0,02% | -4,66% | - | US$242.145 | - |
| 3848 |  Cats (catshouse.live) CATS | US$0,000001820 | 0,28% | -22,58% | - | US$241.611 | - |
| 3849 |  Qubetics TICS | US$0,03727 | -5,86% | -33,90% | - | US$238.603 | - |
| 3850 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009152 | -3,98% | -4,03% | - | US$240.686 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.