Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  APF Coin APFC | US$0,07981 | -4,04% | -5,97% | - | US$140.392 | - |
| 4002 |  tooker kurlson TOOKER | US$0,0005135 | -6,14% | -8,13% | - | US$139.975 | - |
| 4003 |  HoldCoin HOLD | US$0,00002447 | -24,26% | -46,88% | - | US$139.450 | - |
| 4004 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03980 | -10,17% | -13,62% | - | US$133.913 | - |
| 4005 |  Froge (ETH) FROGE | - | -0,76% | -19,49% | - | US$139.095 | - |
| 4006 |  Greenchie GNC | US$0,0000002100 | -8,34% | -11,35% | - | US$137.933 | - |
| 4007 |  Totakeke TOTAKEKE | US$0,001768 | -3,83% | -7,19% | - | US$137.513 | - |
| 4008 |  ThetaDrop TDROP | US$0,001427 | -0,77% | -5,39% | - | US$137.789 | - |
| 4009 |  Ekubo Protocol EKUBO | US$5,28 | -3,79% | -16,50% | - | US$137.206 | - |
| 4010 |  Unagi Token UNA | US$0,02343 | -5,55% | -24,58% | - | US$137.140 | - |
| 4011 |  Alien Base ALB | US$0,06391 | -5,59% | -35,52% | - | US$218.048 | - |
| 4012 |  Hyper Pay HPY | US$0,0003103 | -0,21% | -7,20% | - | US$136.548 | - |
| 4013 |  Pepper PEPPER | US$0,01083 | -1,13% | 8,35% | - | US$136.611 | - |
| 4014 |  Yabba Dabba Doo! YBDBD | US$0,000002610 | -1,50% | -28,20% | - | US$135.487 | - |
| 4015 |  SatoshiVM SAVM | US$0,1617 | -8,29% | -10,72% | - | US$135.247 | - |
| 4016 |  Iron Fish IRON | US$0,1769 | -0,05% | -6,32% | - | US$135.257 | - |
| 4017 |  Create to Reality Token CRT | US$0,000004270 | -0,28% | -6,87% | - | US$135.029 | - |
| 4018 |  Nova finance NOVA | US$0,001422 | 3,73% | 12,31% | - | US$134.736 | - |
| 4019 |  Zen AI ZENAI | US$0,00006340 | -6,00% | -16,09% | - | US$134.533 | - |
| 4020 |  Tour Billion TBC | US$0,002636 | -7,27% | -2,72% | - | US$133.190 | - |
| 4021 |  NPCS AI XNPCS | US$0,0004364 | 4,41% | -5,24% | - | US$132.801 | - |
| 4022 |  TEH EPIK DUCK EPIK | US$0,004422 | -11,82% | -16,74% | - | US$132.901 | - |
| 4023 |  Neurobro BRO | US$0,003466 | -2,54% | -1,47% | - | US$129.970 | - |
| 4024 |  Token Metrics AI TMAI | US$0,0005366 | -2,49% | -6,99% | - | US$129.096 | - |
| 4025 |  Australian Safe Shepherd ASS | - | -1,00% | -4,63% | - | US$132.137 | - |
| 4026 |  Nolus NLS | US$0,008661 | 3,56% | 16,65% | - | US$132.149 | - |
| 4027 |  #1 Tiktok Squirrel PEANUT | US$0,0004200 | -4,78% | -3,21% | - | US$131.742 | - |
| 4028 |  OpenKaito SN5 | US$7,15 | -5,02% | -17,12% | - | US$130.901 | - |
| 4029 |  DAYSTARTER DST | US$0,1354 | -1,02% | 4,02% | - | US$130.717 | - |
| 4030 |  Reflect RFL | US$0,2319 | -12,27% | -35,71% | - | US$129.791 | - |
| 4031 |  Oshi Token OSHI | US$0,02198 | -2,03% | -5,57% | - | US$129.483 | - |
| 4032 |  ORCA ORCAI | US$0,0006089 | 1,11% | -41,57% | - | US$128.956 | - |
| 4033 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,03% | -0,75% | - | US$128.967 | - |
| 4034 |  Octavia AI VIA | US$0,01509 | -1,96% | -16,94% | - | US$127.892 | - |
| 4035 |  Oracul Analytics ORCL | US$0,6437 | 0,06% | -9,98% | - | US$129.609 | - |
| 4036 |  LABUBU LABUBU | US$0,00007680 | -6,81% | -22,53% | - | US$127.432 | - |
| 4037 |  CANTO CANTO | US$0,006451 | 7,58% | 7,33% | - | US$126.789 | - |
| 4038 |  Genesys GSYS | US$0,01943 | 11,61% | -8,94% | - | US$125.727 | - |
| 4039 |  Sociapol SPOL | US$0,00001316 | -2,27% | -1,22% | - | US$125.291 | - |
| 4040 |  Decentralized Music Chain DMCC | US$0,03660 | -1,36% | -1,32% | - | US$125.237 | - |
| 4041 |  AptosLaunch Token ALT | US$0,002484 | -3,97% | -16,67% | - | US$125.109 | - |
| 4042 |  KingdomX KT | US$0,0002618 | -3,00% | -59,79% | - | US$125.065 | - |
| 4043 |  SAFE(AnWang) SAFE | US$3,01 | 0,87% | 1,48% | - | US$125.113 | - |
| 4044 |  TEXITcoin TXC | US$2,80 | -1,53% | -2,97% | - | US$124.412 | - |
| 4045 |  Lyvely LVLY | US$0,02223 | 0,04% | -0,02% | - | US$124.223 | - |
| 4046 |  Yellow Umbrella YU | US$0,0004794 | 2,60% | 14,55% | - | US$124.276 | - |
| 4047 |  Laïka LAIKA | US$0,1470 | -1,81% | -30,35% | - | US$123.391 | - |
| 4048 |  Tree TREE | US$0,3524 | 3,99% | -6,38% | - | US$122.940 | - |
| 4049 |  Enegra (EGX) EGX | US$190,89 | -0,12% | -0,40% | - | US$122.239 | - |
| 4050 |  ZChains ZCD | US$0,01302 | 0,40% | 0,61% | - | US$120.635 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.