Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  1000x by Virtuals 1000X | US$0,005101 | -14,96% | 58,84% | - | US$128.570 | - |
| 4052 |  Pontem Liquidswap LSD | US$0,06932 | -0,23% | 0,93% | - | US$119.960 | - |
| 4053 |  Unicorn UWU | US$0,00005029 | -3,86% | -2,99% | - | US$120.266 | - |
| 4054 |  Wowbit WWB | US$3,22 | -0,01% | -6,72% | - | US$119.997 | - |
| 4055 |  Solaris AI SOLARIS | US$0,0004114 | 8,76% | 2,75% | - | US$119.969 | - |
| 4056 |  Neuron NRN | US$0,03071 | -2,94% | -18,90% | - | US$119.016 | - |
| 4057 |  PlasticHero PTH | US$0,03037 | -10,73% | -9,69% | - | US$117.603 | - |
| 4058 |  Cockfight Network CFN | US$0,1061 | -2,16% | -4,22% | - | US$117.303 | - |
| 4059 |  Archway ARCH | US$0,005334 | -1,77% | -6,44% | - | US$118.567 | - |
| 4060 |  DOGEN DOGEN | US$0,00009470 | -8,67% | -40,99% | - | US$118.024 | - |
| 4061 |  Snapmuse.io SMX | US$0,001513 | -1,66% | -4,88% | - | US$117.015 | - |
| 4062 |  Tesla TSLA | US$7,91 | -93,39% | -72,95% | - | US$117.330 | - |
| 4063 |  MASHIDA MSHD | US$0,007424 | 33,40% | 46,89% | - | US$115.964 | - |
| 4064 |  Empyreal EMP | US$82,42 | -5,30% | -32,27% | - | US$115.847 | - |
| 4065 |  Egg N Partners EGGT | US$0,4211 | 0,27% | -4,92% | - | US$115.197 | - |
| 4066 |  Reform DAO RFRM | US$0,02266 | -0,92% | -5,55% | - | US$114.470 | - |
| 4067 |  Mobipad MBP | US$0,08297 | -4,90% | -8,29% | - | US$114.171 | - |
| 4068 |  Health & Wealth HEWE | US$0,0004779 | -2,88% | -5,41% | - | US$115.192 | - |
| 4069 |  JAM JAM | US$0,0002390 | -4,79% | -13,07% | - | US$113.909 | - |
| 4070 |  EVDC Network EVDC | US$0,00002821 | -1,38% | -4,42% | - | US$113.374 | - |
| 4071 |  Icy IC | US$0,00004604 | -7,35% | -19,60% | - | US$113.662 | - |
| 4072 |  Everybody Holds HOLD | US$0,0005892 | -8,60% | -18,92% | - | US$113.551 | - |
| 4073 |  Velar VELAR | US$0,001982 | 7,67% | -4,13% | - | US$112.650 | - |
| 4074 |  Tema TEMA | US$0,0002337 | -4,21% | 8,73% | - | US$112.782 | - |
| 4075 |  Utopia USD UUSD | US$0,9504 | -0,01% | 0,05% | - | US$84.343,27 | - |
| 4076 |  Puff The Dragon PUFF | US$0,08343 | -0,89% | -0,59% | - | US$111.368 | - |
| 4077 |  Casper AI AIAGENT | US$0,0009890 | 1,23% | -10,03% | - | US$111.136 | - |
| 4078 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003330 | -4,04% | -12,59% | - | US$111.410 | - |
| 4079 |  EurocoinToken ECTE | US$0,08913 | -3,00% | -7,81% | - | US$111.877 | - |
| 4080 |  Brazilian Digital Token BRZ | US$0,1829 | -0,20% | -0,37% | - | US$109.111 | - |
| 4081 |  Voxto Amplify VXT | US$0,02872 | -1,14% | 0,25% | - | US$110.137 | - |
| 4082 |  Doric Network DRC | US$0,3184 | -0,95% | -2,29% | - | US$109.718 | - |
| 4083 |  Japan Open Chain JOC | US$0,09562 | -5,05% | 21,63% | - | US$109.865 | - |
| 4084 |  Content Bitcoin CTB | US$247,52 | -0,52% | -0,18% | - | US$108.864 | - |
| 4085 |  MinoTari (Tari L1) XTM | US$0,004727 | -4,71% | -12,61% | - | US$109.331 | - |
| 4086 |  Purgy Pengoon GOONER | US$0,005896 | -0,70% | -26,30% | - | US$107.994 | - |
| 4087 |  Base God TYBG | US$0,00006104 | -6,91% | -21,10% | - | US$107.813 | - |
| 4088 |  VNX British Pound VGBP | US$1,35 | -0,08% | -0,11% | - | US$108.455 | - |
| 4089 |  Giko Cat GIKO | US$0,4954 | -5,18% | -21,31% | - | US$107.175 | - |
| 4090 |  Edelweis EDC | US$1,11 | -1,76% | -3,28% | - | US$107.463 | - |
| 4091 |  Railgun RAIL | US$1,05 | -2,99% | -11,45% | - | US$106.632 | - |
| 4092 |  Chimpzee CHMPZ | US$0,00004256 | -3,65% | -0,98% | - | US$107.584 | - |
| 4093 |  Tiamonds TOTO | US$0,005496 | -3,52% | -2,18% | - | US$105.859 | - |
| 4094 |  Minto BTCMT | US$0,8068 | -0,56% | -10,06% | - | US$106.783 | - |
| 4095 |  Sixpack Miner SIXP | US$0,02827 | -1,66% | -7,44% | - | US$105.827 | - |
| 4096 |  MonbaseCoin MBC | US$0,4306 | -4,46% | -15,38% | - | US$105.361 | - |
| 4097 |  Apex Fusion AP3X | US$0,09551 | -3,73% | -15,78% | - | US$105.294 | - |
| 4098 |  Aquarius AQUA | US$0,0008970 | -8,21% | -14,71% | - | US$105.329 | - |
| 4099 |  BLOCKv VEE | US$0,01628 | -2,41% | -20,63% | - | US$94.600,52 | - |
| 4100 |  Fishwar FISHW | US$0,00008899 | -3,59% | -21,30% | - | US$105.057 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.