Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AVAX HAS NO CHILL NOCHILL | US$0,001450 | 3,12% | -25,82% | - | US$80.280,00 | - |
| 4202 |  Axioma Token AXT | US$1,26 | -1,40% | -0,25% | - | US$81.221,51 | - |
| 4203 |  SophiaVerse SOPH | US$0,003871 | -1,81% | -10,27% | - | US$78.840,90 | - |
| 4204 |  BOMET BOMET | US$0,0009959 | -12,20% | 0,00% | - | US$79.249,70 | - |
| 4205 |  Camelot Token GRAIL | US$304,84 | -2,74% | -12,55% | - | US$95.235,87 | - |
| 4206 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,19% | -0,30% | - | US$79.290,46 | - |
| 4207 |  KelVPN KEL | US$0,002870 | -2,97% | -6,75% | - | US$78.637,22 | - |
| 4208 |  CoinPouch POUCH | US$0,0001355 | -52,38% | 0,00% | - | US$78.416,33 | - |
| 4209 |  ExchangeCoin EXCC | US$0,04859 | 0,94% | -0,88% | - | US$78.569,55 | - |
| 4210 |  BITmarkets BTMT | US$0,05527 | -4,57% | -11,82% | - | US$79.951,84 | - |
| 4211 |  Hydro Protocol HOT | US$0,0009300 | -5,59% | -10,29% | - | US$78.185,45 | - |
| 4212 |  Clashub CLASH | US$0,001090 | -3,12% | 0,68% | - | US$77.410,64 | - |
| 4213 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001114 | 271,61% | 214,49% | - | US$77.441,76 | - |
| 4214 |  CrypTalk TALK | US$0,09340 | -7,05% | -22,34% | - | US$77.405,95 | - |
| 4215 |  Real Nigger Tate RNT | US$0,001748 | -7,45% | -6,80% | - | US$77.269,32 | - |
| 4216 |  Wrapped A7A5 WA7A5 | US$0,0004787 | -94,66% | -94,02% | - | US$77.407,09 | - |
| 4217 |  Evmos EVMOS | US$0,002733 | -0,10% | -7,45% | - | US$76.903,51 | - |
| 4218 |  Thetanuts Finance NUTS | US$0,001458 | 0,52% | -1,86% | - | US$77.499,64 | - |
| 4219 |  Gym Network GYMNET | US$0,01044 | -1,83% | -2,12% | - | US$76.833,64 | - |
| 4220 |  Orchai OCH | US$0,04312 | -9,42% | -13,13% | - | US$76.721,42 | - |
| 4221 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,002435 | -1,17% | 76,94% | - | US$67.706,27 | - |
| 4222 |  KONAN of Kaspa KONAN | US$0,000004270 | 2,95% | -11,31% | - | US$76.110,43 | - |
| 4223 |  Kangamoon KANG | US$0,0006106 | -8,46% | -17,85% | - | US$76.750,86 | - |
| 4224 |  τemplar SN3 | US$14,27 | -5,41% | -17,31% | - | US$76.138,59 | - |
| 4225 |  Pig Finance PIG | US$0,00000002000 | -6,41% | -6,95% | - | US$75.244,68 | - |
| 4226 |  Bird Dog BIRDDOG | US$0,000004490 | -9,28% | -16,84% | - | US$75.014,20 | - |
| 4227 |  UAHg UAHG | US$0,02381 | 0,91% | 1,20% | - | US$74.589,64 | - |
| 4228 |  Centurion Invest CIX | US$0,003182 | -0,48% | -6,28% | - | US$74.401,65 | - |
| 4229 |  Catana CATANA | US$0,0005768 | -5,50% | -18,13% | - | US$74.198,10 | - |
| 4230 |  Ovato OVATO | US$0,6722 | 0,43% | -0,21% | - | US$74.239,59 | - |
| 4231 |  DOGO DOGO | US$0,000007600 | 1,00% | 1,00% | - | US$73.904,79 | - |
| 4232 |  DIN DIN | US$0,05562 | -1,31% | -11,17% | - | US$73.405,11 | - |
| 4233 |  Liberland Dollar LLD | US$1,66 | -1,05% | -1,42% | - | US$73.729,68 | - |
| 4234 |  Amnis Finance AMI | US$0,06288 | -8,94% | -26,48% | - | US$72.448,48 | - |
| 4235 |  OciCat OCICAT | US$0,00000002000 | 7,80% | 64,51% | - | US$73.720,89 | - |
| 4236 |  SatoshiDEX SATX | US$0,00005554 | 0,31% | -0,55% | - | US$73.243,71 | - |
| 4237 |  HyperX HYP | US$5,81 | -19,37% | -59,18% | - | US$74.118,61 | - |
| 4238 |  Sportstensor SN41 | US$2,01 | -5,94% | -20,03% | - | US$73.304,23 | - |
| 4239 |  Mumu MUMU | - | 4,42% | -16,62% | - | US$73.144,02 | - |
| 4240 |  Nuklai NAI | US$0,001255 | -3,53% | -12,87% | - | US$48.625,37 | - |
| 4241 |  Silentis SILENTIS | US$0,0002012 | 10,94% | 0,00% | - | US$72.406,84 | - |
| 4242 |  Memdex100 MEMDEX | US$0,002426 | -4,66% | -5,33% | - | US$72.032,61 | - |
| 4243 |  Wall Street Baby WSB | US$0,00000001000 | 9,68% | 2,52% | - | US$72.118,52 | - |
| 4244 |  ASTRA ASTRA | US$0,002021 | -2,17% | -23,94% | - | US$71.677,78 | - |
| 4245 |  Bitcoin Limited Edition BTCLE | US$129,74 | 1,58% | 0,85% | - | US$71.084,07 | - |
| 4246 |  Staicy Sport SPORT | US$0,06939 | -10,17% | -27,78% | - | US$71.028,76 | - |
| 4247 |  GGEBI GGB | US$0,03815 | 5,09% | -9,25% | - | US$67.348,93 | - |
| 4248 |  Lifinity LFNTY | US$0,8634 | -4,11% | 1,27% | - | - | - |
| 4249 |  Open Source OS | US$0,02196 | 169,52% | 0,00% | - | US$70.150,22 | - |
| 4250 |  Goku Super Saiyan GOKU | US$0,004310 | -14,17% | -15,40% | - | US$70.131,29 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.