Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SafeMars SMARS | US$0,00000001000 | -1,37% | -1,12% | - | US$56.535,52 | - |
| 4352 |  THE BALKAN DWARF KEKEC | US$0,0001306 | -8,05% | -32,45% | - | US$56.203,95 | - |
| 4353 |  Poollotto.finance PLT | US$0,9680 | -0,22% | -2,83% | - | US$56.125,50 | - |
| 4354 |  Snake wif Hat SSSSS | US$0,00008101 | 5,01% | 1,30% | - | US$56.036,61 | - |
| 4355 |  Baby BFT BBFT | US$0,001239 | -6,82% | 94,32% | - | US$56.030,88 | - |
| 4356 |  Quantlink QLK | US$0,01259 | -41,23% | -76,28% | - | US$55.722,77 | - |
| 4357 |  TAOHash SN14 | US$3,99 | -6,37% | -25,59% | - | US$55.704,23 | - |
| 4358 |  CharCoin CHAR | US$0,001524 | -0,10% | 4,56% | - | US$55.421,68 | - |
| 4359 |  Lybra Finance LBR | US$0,02161 | -5,01% | -18,59% | - | US$54.816,64 | - |
| 4360 |  BMAX BMAX | US$0,03599 | -0,04% | 0,19% | - | US$55.239,05 | - |
| 4361 |  Nobody Sausage NOBODY | - | 21,79% | 0,00% | - | US$54.903,94 | - |
| 4362 |  Based Blu Alien BLU | US$0,00001500 | 1,36% | 4,21% | - | US$55.000,19 | - |
| 4363 |  Qitmeer Network MEER | US$0,003602 | -1,32% | -0,52% | - | US$54.727,55 | - |
| 4364 |  Egoras Credit EGC | US$1,07 | -7,31% | -15,70% | - | US$54.944,78 | - |
| 4365 |  Aura Network AURA | US$0,007134 | -8,59% | -13,10% | - | US$54.619,46 | - |
| 4366 |  GPTON GPTON | US$0,03703 | -2,27% | -8,30% | - | US$54.580,60 | - |
| 4367 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001322 | -0,60% | -2,18% | - | US$54.369,96 | - |
| 4368 |  Treecle TRCL | US$0,001329 | -0,58% | -3,25% | - | US$54.277,42 | - |
| 4369 |  Morning Routine ROUTINE | US$0,0001500 | -11,31% | -1,28% | - | US$54.230,19 | - |
| 4370 |  USD X20 USDX | US$1,00 | -0,01% | 0,03% | - | US$53.985,07 | - |
| 4371 |  Sophon (Atomicals) SOPHON | US$0,001035 | -0,24% | 0,04% | - | US$53.998,15 | - |
| 4372 |  PopDog POPDOG | US$0,0007377 | -5,55% | -6,57% | - | US$53.892,11 | - |
| 4373 |  Bit2Me B2M | US$0,01440 | 0,00% | -0,10% | - | US$53.878,67 | - |
| 4374 |  BRC20.com .COM | US$0,01904 | 0,87% | -11,47% | - | US$53.861,82 | - |
| 4375 |  GM Holding GM | US$0,00001581 | 0,93% | 71,89% | - | US$53.801,22 | - |
| 4376 |  Guacamole GUAC | US$0,00000002000 | 0,89% | -7,55% | - | US$53.716,74 | - |
| 4377 |  Abe ABE | US$0,003631 | -2,35% | -21,59% | - | US$53.814,51 | - |
| 4378 |  Paragon Tweaks PRGN | US$0,001003 | -6,56% | 22,24% | - | US$53.221,80 | - |
| 4379 |  Creator Buddy BUDDY | US$0,0003600 | -3,76% | 60,34% | - | US$53.221,77 | - |
| 4380 |  Lily's Coin LILY | US$0,001650 | -0,59% | -1,75% | - | US$53.125,11 | - |
| 4381 |  Navio NAV | US$0,04703 | 2,20% | -2,04% | - | US$52.950,87 | - |
| 4382 |  Freedom God Dao FGD | US$0,1211 | -11,40% | 4,98% | - | US$52.968,27 | - |
| 4383 |  Colend CLND | US$0,06560 | 2,50% | -4,28% | - | US$52.607,79 | - |
| 4384 |  eMetals MTLS | US$0,04311 | -0,44% | 2,69% | - | US$52.708,36 | - |
| 4385 |  Docs-Insights (Taτsu) SN84 | US$0,9107 | -5,44% | -9,34% | - | US$52.634,68 | - |
| 4386 |  XRUN XRUN | US$0,04838 | -0,11% | -4,33% | - | US$50.996,41 | - |
| 4387 |  Axiome AXM | US$0,01682 | -3,25% | -6,13% | - | US$51.847,51 | - |
| 4388 |  ADA ADASOL | US$0,0002763 | 0,31% | 0,06% | - | US$51.905,52 | - |
| 4389 |  NikePig NIKEPIG | US$0,002667 | 0,30% | 0,38% | - | US$51.640,18 | - |
| 4390 |  RUNES·X·BITCOIN X | US$0,0000002600 | 4,00% | -7,10% | - | US$51.558,52 | - |
| 4391 |  E4C E4C | US$0,003882 | 1,59% | 1,79% | - | US$51.889,87 | - |
| 4392 |  Seal SEAL | US$0,03808 | 1,31% | -4,66% | - | US$51.183,84 | - |
| 4393 |  Web3Workx WRKX | US$0,004452 | -0,03% | -0,55% | - | US$51.325,32 | - |
| 4394 |  Day By Day DBD | US$0,001175 | -3,08% | -4,96% | - | US$51.358,03 | - |
| 4395 |  Store of Value VAL | US$0,0001538 | 1,96% | 0,58% | - | US$51.223,68 | - |
| 4396 |  Hachiko HACHI | US$0,00005951 | -1,33% | -2,09% | - | US$51.106,89 | - |
| 4397 |  Canyont CTYN | US$0,06502 | 0,02% | 7,46% | - | US$50.963,47 | - |
| 4398 |  DOPE Coin DOPE | US$0,00004031 | 9,52% | 11,68% | - | US$50.898,59 | - |
| 4399 |  BARK BARK | US$0,00001370 | 2,24% | 19,18% | - | US$50.894,30 | - |
| 4400 |  EQIFI EQX | US$0,001165 | -1,28% | -13,70% | - | US$50.839,28 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.