Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -7,77% | -16,63% | - | US$31.584,30 | - |
| 4552 |  GOBL GOBL | US$0,0001528 | -28,93% | 0,00% | - | US$31.583,46 | - |
| 4553 |  XiaoBai XIAOBAI | - | -4,79% | -40,43% | - | US$34.082,75 | - |
| 4554 |  Extra Finance EXTRA | US$0,01945 | -3,87% | -15,73% | - | US$31.223,41 | - |
| 4555 |  BounceBit USD BBUSD | US$1,00 | 1,28% | 1,41% | - | - | - |
| 4556 |  AI Agent Layer AIFUN | US$0,001954 | -4,90% | -17,68% | - | US$38.185,33 | - |
| 4557 |  Diyarbekirspor Token DIYAR | US$0,02337 | 0,43% | 1,73% | - | US$15.272,92 | - |
| 4558 |  Staked ICX sICX | US$0,1766 | -8,18% | -13,60% | - | US$29.211,83 | - |
| 4559 |  Mnemonics MNEMO | US$0,00001215 | -0,21% | -11,25% | - | US$30.896,07 | - |
| 4560 |  TENET TENET | US$0,0001681 | -47,37% | 28,56% | - | US$30.809,33 | - |
| 4561 |  THORSwap THOR | US$0,05973 | -4,64% | -40,55% | - | US$30.706,16 | - |
| 4562 |  Amnis Aptos Coin AMAPT | US$4,24 | -3,86% | -11,31% | - | US$30.623,01 | - |
| 4563 |  Skulls of Pepe Token SKOP | US$0,008594 | 0,19% | -3,13% | - | US$30.503,86 | - |
| 4564 |  META PLUS TOKEN MTS | US$0,001328 | -4,19% | -11,50% | - | US$30.509,88 | - |
| 4565 |  GIOVE GIOVE | US$1,01 | -16,63% | -21,40% | - | US$30.670,81 | - |
| 4566 |  DEGOD DEGOD | US$0,0009201 | -4,39% | 0,34% | - | US$30.452,82 | - |
| 4567 |  Runesterminal RUNI | US$0,04966 | 0,52% | -5,02% | - | US$30.408,49 | - |
| 4568 |  BabyBuilder BBOB | US$0,0002056 | 17,76% | 12,88% | - | US$30.259,53 | - |
| 4569 |  pepeinatux $INA | US$0,002687 | -9,65% | -15,14% | - | US$29.869,82 | - |
| 4570 |  Atomic Meta ATMC | US$0,05500 | -0,01% | 2,00% | - | US$30.065,52 | - |
| 4571 |  GUGO GUGO | US$0,008649 | -0,32% | 0,00% | - | US$29.778,90 | - |
| 4572 |  Own The Doge DOG | US$0,001785 | -7,49% | -9,30% | - | US$29.888,87 | - |
| 4573 |  Hebeto HBT | US$0,0000001500 | -12,24% | -36,65% | - | US$29.662,35 | - |
| 4574 |  Focai.fun FOCAI | US$0,0002171 | 1,35% | 50,98% | - | US$29.673,89 | - |
| 4575 |  Slippy SLIPPY | US$0,000002410 | -22,18% | 29,63% | - | US$33.134,02 | - |
| 4576 |  Kitten Haimer KHAI | US$0,02978 | -7,26% | -5,01% | - | US$29.387,50 | - |
| 4577 |  RuneMine MINE | US$0,005734 | -1,95% | 106,94% | - | US$29.146,75 | - |
| 4578 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004000 | 32,31% | 0,07% | - | US$29.708,04 | - |
| 4579 |  Pulsara SARA | US$0,005778 | -2,34% | -16,08% | - | US$28.734,00 | - |
| 4580 |  Libra Incentix LIXX | US$0,00004930 | -23,22% | -57,01% | - | US$30.466,61 | - |
| 4581 |  Grow Token GROW | US$0,02697 | -18,66% | 130,20% | - | US$29.712,11 | - |
| 4582 |  SNPIT TOKEN SNPT | US$0,01308 | 1,61% | -22,98% | - | US$28.801,94 | - |
| 4583 |  Hello Puppy BOB | US$0,000005740 | -5,22% | -18,24% | - | US$28.706,21 | - |
| 4584 |  Gamer Arena GAU | US$0,001009 | -6,32% | -40,25% | - | US$28.617,61 | - |
| 4585 |  WASSIE WASSIE | US$0,000002760 | -5,01% | -33,74% | - | US$28.553,55 | - |
| 4586 |  OMNIA Protocol OMNIA | US$0,008387 | -7,87% | -14,75% | - | US$28.529,90 | - |
| 4587 |  Dragonz Land DRAGONZ | US$0,01339 | -6,81% | -16,41% | - | US$28.258,33 | - |
| 4588 |  BTAF token BTAF | US$0,05069 | -1,25% | -4,49% | - | US$27.806,80 | - |
| 4589 |  TurtSat TURT | US$0,0001660 | -1,53% | -19,60% | - | US$28.033,38 | - |
| 4590 |  Alaska Gold Rush CARAT | US$0,0005301 | -0,05% | -3,07% | - | US$27.743,78 | - |
| 4591 |  Bitcoin Cats 1CAT | US$0,0002598 | -3,41% | -12,59% | - | US$27.849,59 | - |
| 4592 |  DragonX DRAGONX | US$0,000002120 | -5,65% | -24,74% | - | US$27.712,54 | - |
| 4593 |  Digicoin DIGI | US$0,00000003000 | -8,93% | 31,74% | - | US$27.462,83 | - |
| 4594 |  VaporFund VPR | US$0,0005125 | 0,65% | 0,98% | - | US$27.549,13 | - |
| 4595 |  MetaDAO (old) META | US$1.673,13 | -2,51% | 41,58% | - | US$27.477,30 | - |
| 4596 |  Navigate NVG8 | US$0,004498 | -7,55% | -5,73% | - | US$27.343,92 | - |
| 4597 |  Artem Coin ARTEM | US$0,002100 | -2,78% | -17,39% | - | US$27.544,29 | - |
| 4598 |  Imagen Network IMAGE | US$0,004182 | 280,58% | -2,08% | - | US$30.319,40 | - |
| 4599 |  Atoshi ATOS | US$0,05299 | 1,21% | -4,60% | - | US$27.331,90 | - |
| 4600 |  Kryptonite SEILOR | US$0,0007121 | 0,37% | -11,17% | - | US$27.722,64 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.