Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  US Degen Index 6900 DXY | US$0,002676 | -7,97% | -0,88% | - | US$27.863,71 | - |
| 4602 |  CCA Coin CCA | US$0,0002570 | 0,00% | 1,62% | - | US$26.775,50 | - |
| 4603 |  Hatayspor Token HATAY | US$0,02924 | 10,78% | 3,98% | - | US$32.269,22 | - |
| 4604 |  Good Games Guild GGG | US$0,002619 | -3,06% | -22,53% | - | US$26.465,79 | - |
| 4605 |  Gold Fever NGL | US$0,006654 | -8,91% | -30,21% | - | US$26.524,84 | - |
| 4606 |  Domi Online DOMI | US$0,004192 | -2,02% | -12,31% | - | US$26.806,40 | - |
| 4607 |  TTAJ TTAJ | US$0,005860 | -1,49% | -1,95% | - | US$26.402,11 | - |
| 4608 |  Crypto Barn BARN | US$0,0001585 | 14,42% | -60,80% | - | US$25.244,36 | - |
| 4609 |  Adana Demirspor Token DEMIR | US$0,04302 | -1,47% | -10,81% | - | US$18.146,92 | - |
| 4610 |  MAGIKAL.ai MGKL | US$0,00000009000 | 29,78% | 29,56% | - | US$26.156,40 | - |
| 4611 |  BOB BOB | US$0,2720 | -3,29% | -21,15% | - | US$26.082,48 | - |
| 4612 |  sudoswap SUDO | US$0,05828 | 3,22% | -10,97% | - | US$25.955,69 | - |
| 4613 |  VitaDAO VITA | US$1,80 | -0,94% | -16,86% | - | US$25.893,46 | - |
| 4614 |  Neoxa NEOX | US$0,0001640 | -0,34% | 5,36% | - | US$25.748,79 | - |
| 4615 |  Gram GRAM | US$0,003154 | 0,13% | -2,02% | - | US$25.890,06 | - |
| 4616 |  EvoSimGame ESIM | US$0,05849 | -4,41% | -10,61% | - | US$25.527,97 | - |
| 4617 |  READY! READY | US$0,003523 | -0,05% | 9,19% | - | US$25.468,24 | - |
| 4618 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,13% | - | US$25.476,79 | - |
| 4619 |  ALF ALF | US$0,000001550 | -4,31% | -5,32% | - | US$25.438,99 | - |
| 4620 |  STO CHAIN STOC | US$0,1483 | -0,85% | -0,19% | - | US$25.359,30 | - |
| 4621 |  BilliCat BCAT | US$0,01500 | 4,84% | -13,32% | - | US$25.377,80 | - |
| 4622 |  BullRun Meme BRM | US$0,0006463 | -97,11% | -91,21% | - | US$25.110,83 | - |
| 4623 |  Based Turbo TURBO | US$0,000006080 | -2,06% | -5,88% | - | US$28.551,21 | - |
| 4624 |  Paintswap (BRUSH) BRUSH | US$0,01225 | -7,37% | -18,14% | - | US$25.241,68 | - |
| 4625 |  Founder FOUNDER | US$0,0001564 | -9,01% | -34,78% | - | US$25.157,16 | - |
| 4626 |  RED RED | US$1.497,08 | 1,29% | 0,21% | - | US$25.151,79 | - |
| 4627 |  Ink Finance QUILL | US$0,002842 | 5,21% | -19,79% | - | US$24.969,46 | - |
| 4628 |  BitMEX Token BMEX | US$0,3266 | -1,56% | -9,01% | - | US$24.859,87 | - |
| 4629 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002856 | 0,11% | -0,40% | - | US$14.386,40 | - |
| 4630 |  Okayeg OKAYEG | US$0,000007640 | -5,38% | -28,80% | - | US$25.053,56 | - |
| 4631 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -22,75% | -5,65% | - | US$24.869,12 | - |
| 4632 |  AIRian AIR | US$0,004651 | -0,30% | -9,32% | - | US$24.733,45 | - |
| 4633 |  Mindscraft MINDS | US$0,0009052 | -1,26% | -13,74% | - | US$24.746,24 | - |
| 4634 |  MXS Games XSEED | US$0,00002192 | 11,60% | 6,18% | - | US$24.830,32 | - |
| 4635 |  Mithila Coin MLC | US$0,09400 | -2,08% | 4,14% | - | US$24.683,00 | - |
| 4636 |  Source SOURCE | US$0,0001431 | 0,14% | -1,12% | - | US$24.622,60 | - |
| 4637 |  Drac (Ordinals) DRAC | US$0,007328 | -0,44% | -8,09% | - | US$24.559,25 | - |
| 4638 |  TOMCoin TOM | US$0,0002870 | 3,60% | 0,03% | - | US$24.492,05 | - |
| 4639 |  LinkedNation NATION | US$0,001691 | -2,20% | -1,06% | - | US$24.556,88 | - |
| 4640 |  Bitcoin Vault BTCV | US$0,6266 | -2,58% | -6,22% | - | US$25.182,23 | - |
| 4641 |  DOVU DOVU | US$0,002242 | -2,84% | -7,48% | - | US$24.159,78 | - |
| 4642 |  MPRO Lab MPRO | US$0,006583 | -7,04% | -17,78% | - | US$24.201,56 | - |
| 4643 |  Wagmi WAGMI | US$0,004583 | -6,77% | -9,74% | - | US$23.911,92 | - |
| 4644 |  Elephant Money (TRUNK) TRUNK | US$0,04443 | -0,14% | -3,11% | - | US$23.882,77 | - |
| 4645 |  Fjord Foundry FJO | US$0,09437 | -5,55% | -14,43% | - | US$23.755,15 | - |
| 4646 |  Six Sigma Sports $SIX | US$0,06057 | -4,74% | -3,13% | - | US$23.697,08 | - |
| 4647 |  Giresunspor Token GRS | US$0,03124 | 0,43% | -3,07% | - | US$22.413,95 | - |
| 4648 |  SNAKE SNK | US$0,01319 | 0,01% | 0,04% | - | US$23.685,71 | - |
| 4649 |  Moaner by Matt Furie MOANER | US$0,0002890 | -1,99% | -24,04% | - | - | - |
| 4650 |  Global Entertainment Token GET | US$0,008149 | -15,73% | -17,02% | - | US$23.154,59 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.