Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  STASH INU STASH | US$0,00005040 | -0,80% | 5,66% | - | US$50.699,00 | - |
| 4402 |  PIZA (Ordinals) PIZA | US$0,004611 | -0,43% | -1,66% | - | US$50.695,49 | - |
| 4403 |  Baby Fwog BABYFWOG | US$0,0002063 | -0,45% | 3,38% | - | US$50.673,92 | - |
| 4404 |  Moo MOO | - | -13,66% | 0,65% | - | US$50.619,47 | - |
| 4405 |  Ryo Currency RYO | US$0,002598 | 0,27% | -2,66% | - | US$50.593,59 | - |
| 4406 |  Cerebrum DAO NEURON | US$0,0002602 | -6,15% | -30,74% | - | US$50.541,48 | - |
| 4407 |  JennyCo JCO | US$0,001986 | -0,45% | 1,78% | - | US$50.531,80 | - |
| 4408 |  walter WALTER | US$0,0008206 | -7,08% | -16,08% | - | US$50.521,81 | - |
| 4409 |  Guanciale by Virtuals GUAN | US$0,0001690 | 0,60% | -9,03% | - | US$50.382,30 | - |
| 4410 |  Sugar SUGR | US$0,0004788 | 1,29% | -0,48% | - | US$50.286,44 | - |
| 4411 |  Swaperry PERRY | US$0,001574 | -1,50% | 7,19% | - | US$50.191,32 | - |
| 4412 |  CUTTLEFISHY CUUT | US$0,00001450 | -2,68% | -3,93% | - | US$50.135,69 | - |
| 4413 |  ROCK ROCK | US$0,00008171 | -0,61% | 0,16% | - | US$50.005,82 | - |
| 4414 |  Legend of Arcadia ARCA | US$0,01302 | -0,32% | -1,36% | - | US$49.768,24 | - |
| 4415 |  QToken QTO | US$0,1098 | -0,01% | 0,22% | - | US$49.843,46 | - |
| 4416 |  MuesliSwap MILK MILK | US$0,1413 | 1,79% | 1,80% | - | US$49.725,53 | - |
| 4417 |  All Street Bets BETS | US$0,00001729 | -4,99% | -9,47% | - | US$49.685,88 | - |
| 4418 |  monkeyhaircut MONK | US$0,0006377 | 0,55% | 2,05% | - | US$52.781,16 | - |
| 4419 |  TROPPY TROPPY | US$0,0000001400 | -1,08% | 1,27% | - | US$49.013,93 | - |
| 4420 |  t3rn TRN | US$0,02456 | 1,38% | -7,61% | - | US$48.864,03 | - |
| 4421 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,40% | 0,44% | - | US$48.837,93 | - |
| 4422 |  Ajna Protocol AJNA | US$0,005316 | -0,02% | -8,46% | - | US$48.805,99 | - |
| 4423 |  Sunrise RISE | US$0,02050 | -12,11% | 0,00% | - | US$48.532,56 | - |
| 4424 |  RECON RECON | US$0,01141 | 1,69% | 8,60% | - | US$48.212,72 | - |
| 4425 |  MuziKoin MZK | US$0,002666 | 0,65% | -3,75% | - | US$49.276,96 | - |
| 4426 |  Donald Trump TRUMP | US$0,00008007 | -0,42% | 2,69% | - | US$48.223,48 | - |
| 4427 |  CRYN CRYN | US$1,09 | -4,03% | 7,44% | - | US$48.060,28 | - |
| 4428 |  Game Meteor Coin GMTO | US$0,0001313 | 10,70% | -5,31% | - | US$48.130,45 | - |
| 4429 |  Ross Ulbricht ROSS | US$0,00008401 | 1,23% | -1,14% | - | US$48.077,33 | - |
| 4430 |  TORA NEKO TORA | US$0,0004681 | -4,49% | -2,86% | - | US$47.942,01 | - |
| 4431 |  MarioNawfal on X MARIO | US$0,0003800 | 2,73% | 2,74% | - | US$47.851,71 | - |
| 4432 |  Wasder WAS | US$0,00006901 | -5,47% | 77,00% | - | US$47.779,33 | - |
| 4433 |  00 Token 00 | US$0,01562 | -1,55% | -4,87% | - | US$47.898,17 | - |
| 4434 |  Morpheus MOR | US$5,18 | -4,27% | -11,82% | - | US$46.353,54 | - |
| 4435 |  Pontoon TOON | US$0,00001920 | -0,51% | 0,04% | - | US$47.620,70 | - |
| 4436 |  Conan CONAN | US$0,002845 | -1,45% | -17,39% | - | US$47.545,73 | - |
| 4437 |  Pugg PUGG | US$0,0001542 | -0,91% | -2,46% | - | US$47.494,98 | - |
| 4438 |  Sendor SENDOR | US$0,00005401 | -1,71% | -35,37% | - | US$47.357,73 | - |
| 4439 |  LAIKA The Cosmodog LAIKA | US$0,000001420 | -4,07% | -4,66% | - | US$47.043,33 | - |
| 4440 |  Mice (Ordinals) MICE | US$0,0001670 | 0,61% | 0,04% | - | US$47.212,20 | - |
| 4441 |  WINR Protocol WINR | US$0,006623 | -13,22% | 8,98% | - | US$47.191,71 | - |
| 4442 |  Ore ORE | US$14,13 | -5,43% | 0,83% | - | US$51.282,77 | - |
| 4443 |  Rabi RABI | US$0,0002465 | -3,83% | -7,19% | - | US$47.124,75 | - |
| 4444 |  Fimarkcoin FMC | US$0,0003645 | 75,22% | 41,38% | - | US$46.772,88 | - |
| 4445 |  FAUNUS FNS | US$0,002005 | 1,10% | -0,01% | - | US$46.782,92 | - |
| 4446 |  Gekko HQ GEKKO | US$0,000001900 | 1,38% | 10,00% | - | US$46.685,47 | - |
| 4447 |  Buckazoids Buckazoids | US$0,0008453 | 11,18% | 73,45% | - | US$45.680,69 | - |
| 4448 |  STORAGENT STORAGENT | US$0,00002110 | -4,95% | 2,47% | - | US$46.273,75 | - |
| 4449 |  DexNet DEXNET | US$0,03543 | -1,77% | 2,98% | - | US$46.210,30 | - |
| 4450 |  Technet TECK | US$0,9981 | -0,71% | -0,66% | - | US$47.007,04 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.