Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Edelcoin EDLC | US$3,01 | -0,59% | -2,63% | - | US$20.173,59 | - |
| 4702 |  BEATS on BASE BEATS | US$0,001013 | -4,28% | -23,14% | - | US$19.866,41 | - |
| 4703 |  Lootex LOOT | US$0,0008198 | -12,15% | -19,04% | - | US$19.985,81 | - |
| 4704 |  Frog X Toad 6900 FXT | US$0,000003530 | -0,15% | -25,15% | - | US$20.587,35 | - |
| 4705 |  Antalyaspor Token AKREP | US$0,05956 | 0,91% | -10,51% | - | US$15.571,32 | - |
| 4706 |  ONINO ONI | US$0,03490 | -5,24% | -13,60% | - | US$19.615,17 | - |
| 4707 |  Netswap NETT | US$0,03842 | -2,43% | -8,81% | - | US$19.985,56 | - |
| 4708 |  Joseon Mun JSM | US$0,0003028 | 0,66% | 1,35% | - | US$19.562,61 | - |
| 4709 |  HNB Protocol HNB | US$0,00008180 | 1,98% | -39,93% | - | US$19.367,28 | - |
| 4710 |  AladdinDAO ALD | US$0,1038 | -6,93% | -14,15% | - | US$19.400,69 | - |
| 4711 |  MoonEdge MOONED | US$0,001791 | -0,22% | 0,03% | - | US$19.433,93 | - |
| 4712 |  Bitcoin on Base BTCB | US$0,2141 | -11,66% | -16,07% | - | US$19.341,20 | - |
| 4713 |  HbarSuite HSUITE | US$0,0003304 | -5,62% | -14,89% | - | US$19.212,27 | - |
| 4714 |  MEDITOC MDTI | US$0,002297 | 32,05% | 297,85% | - | US$19.184,06 | - |
| 4715 |  Attarius Network ATRS | US$0,001480 | -13,80% | 36,21% | - | US$18.975,96 | - |
| 4716 |  MBGA MBGA | US$0,00006408 | -9,54% | -54,89% | - | US$19.138,82 | - |
| 4717 |  CENTER COIN CENT | US$0,001626 | -13,34% | -22,65% | - | US$19.080,84 | - |
| 4718 |  Stella Armada SARM | US$0,000004810 | -18,48% | -72,33% | - | US$18.826,97 | - |
| 4719 |  SymVerse (symverse.org) SYMM | US$0,3831 | 0,53% | -20,06% | - | US$18.850,54 | - |
| 4720 |  Industrial INDUSTRIAL | US$20,20 | -0,91% | 0,84% | - | US$18.733,16 | - |
| 4721 |  Majo MAJO | US$0,004496 | -0,30% | -0,06% | - | US$18.763,56 | - |
| 4722 |  Mind of Pepe MIND | US$0,0004520 | -2,22% | -4,74% | - | US$18.650,72 | - |
| 4723 |  FART COIN FRTC | US$0,0000001500 | -0,80% | -0,97% | - | US$18.458,34 | - |
| 4724 |  Kintsugi KINT | US$0,1824 | -1,12% | 2,50% | - | US$18.642,15 | - |
| 4725 |  Paper Plane PLANE | US$0,007741 | -10,32% | -37,56% | - | US$18.608,32 | - |
| 4726 |  Kibho Coin KBC | US$0,007649 | -4,72% | -0,46% | - | US$18.593,77 | - |
| 4727 |  Pando PANDO | US$0,00009899 | -1,08% | -9,59% | - | US$18.427,05 | - |
| 4728 |  Coinzix ZIX | US$0,00001673 | -0,81% | 2,44% | - | US$18.570,27 | - |
| 4729 |  Icel Idman Yurdu Token MIY | US$0,01615 | 0,43% | -0,86% | - | US$28.495,16 | - |
| 4730 |  Dragon Mainland Shards DMS | US$0,00004037 | 10,09% | 18,82% | - | US$18.484,93 | - |
| 4731 |  MAI MIMATIC | US$0,4849 | -24,21% | -8,42% | - | US$22.021,66 | - |
| 4732 |  HDOKI OKI | US$0,0009464 | -4,20% | -3,62% | - | US$17.328,87 | - |
| 4733 |  Chappyz CHAPZ | US$0,0001917 | -0,59% | 2,99% | - | US$18.212,53 | - |
| 4734 |  RGAMES RGAME | US$0,0003382 | 18,30% | 31,99% | - | US$18.193,04 | - |
| 4735 |  Abyss World AWT | US$0,00001028 | -5,16% | 10,27% | - | US$18.020,81 | - |
| 4736 |  Wrapped MinoTari WXTM | US$0,004723 | -3,39% | -12,69% | - | US$18.687,13 | - |
| 4737 |  Alterverse AVC | US$0,0002560 | -0,43% | 2,23% | - | US$18.070,32 | - |
| 4738 |  Nexa (nexaagent.xyz) NXA | US$1,41 | -3,29% | 0,00% | - | US$18.165,16 | - |
| 4739 |  Changex CHANGE | US$0,002085 | -2,64% | -12,52% | - | US$18.171,42 | - |
| 4740 |  NightVerse Game NVG | US$0,0009583 | -6,62% | -12,84% | - | US$18.107,12 | - |
| 4741 |  Friend.tech FRIEND | US$0,1180 | -14,87% | 73,88% | - | US$18.112,33 | - |
| 4742 |  Counter Fire CEC | US$0,001728 | -2,36% | -1,95% | - | US$17.932,68 | - |
| 4743 |  Nexum NEXM | US$0,007211 | -17,13% | -45,73% | - | US$17.961,94 | - |
| 4744 |  STIX STIX | US$0,00006115 | -1,13% | -16,89% | - | US$17.848,68 | - |
| 4745 |  MTG Token MTG | US$0,0002003 | 2,30% | 17,80% | - | US$17.999,70 | - |
| 4746 |  OnX Finance ONX | US$0,01025 | -1,70% | -0,47% | - | US$17.878,45 | - |
| 4747 |  GameOnForge GO4 | US$0,1364 | -11,30% | -29,39% | - | US$17.860,65 | - |
| 4748 |  DarkShield Games Studio DKS | US$0,00002447 | -4,75% | -21,98% | - | US$17.893,05 | - |
| 4749 |  Nomad Exiles PRIDE | US$0,0008029 | 0,21% | 4,79% | - | US$17.759,94 | - |
| 4750 |  NeuroWeb NEURO | US$0,01624 | -5,94% | -11,97% | - | US$17.957,20 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.