Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BlockCDN BCDN | US$0,0001912 | 0,00% | 11,08% | - | US$15.995,53 | - |
| 4902 |  Vendetta VDT | US$0,003984 | 0,30% | -1,79% | - | US$15.968,49 | - |
| 4903 |  Galactic Arena: The NFTverse GAN | US$0,00004614 | 3,20% | -9,55% | - | US$15.972,42 | - |
| 4904 |  DoctorX DRX | US$0,000001100 | 0,73% | -2,02% | - | US$15.891,02 | - |
| 4905 |  Nativ NTV | US$0,00001503 | -7,01% | -22,59% | - | US$15.647,71 | - |
| 4906 |  Crown Token CROWN | US$0,03583 | -0,78% | 10,32% | - | US$15.783,10 | - |
| 4907 |  Golden Magfi GMFI | US$0,0008110 | 0,11% | -0,10% | - | US$15.906,43 | - |
| 4908 |  Work X WORK | US$0,001617 | -1,70% | 0,64% | - | US$15.875,93 | - |
| 4909 |  Empire Token EMPIRE | US$0,0001634 | 7,27% | 30,28% | - | US$15.736,87 | - |
| 4910 |  HurricaneSwap Token HCT | US$0,00004152 | -1,77% | -0,77% | - | US$15.794,69 | - |
| 4911 |  RUN TOGETHER RUN | US$0,0003919 | -5,25% | -12,38% | - | US$15.807,93 | - |
| 4912 |  League of Ancients LOA | US$0,0009366 | -0,31% | -3,30% | - | US$15.737,74 | - |
| 4913 |  KiteAI KITEAI | US$0,0000001500 | 0,27% | -16,43% | - | US$15.778,36 | - |
| 4914 |  Abel finance ABEL | US$0,004445 | -0,02% | 0,01% | - | US$15.701,56 | - |
| 4915 |  Athene Network ATN | US$0,00001929 | 6,02% | 3,53% | - | US$15.734,62 | - |
| 4916 |  Verida VDA | US$0,002566 | 1,72% | -2,86% | - | US$16.498,54 | - |
| 4917 |  AINN AINN | US$0,009602 | -0,51% | -0,49% | - | US$15.528,24 | - |
| 4918 |  Green Beli GRBE | US$0,0003516 | 0,03% | -3,82% | - | US$15.682,63 | - |
| 4919 |  Single Finance SINGLE | US$0,0001729 | -4,21% | 18,24% | - | US$15.729,18 | - |
| 4920 |  Fire Protocol FIRE | US$0,0006510 | 11,07% | 25,15% | - | US$15.663,18 | - |
| 4921 |  Zeusshield ZSC | US$0,00006010 | -1,59% | 4,27% | - | US$15.768,17 | - |
| 4922 |  NAOS Finance NAOS | US$0,003225 | -0,73% | -2,23% | - | US$15.985,58 | - |
| 4923 |  PlaceWar PLACE | US$0,00006656 | -2,71% | 0,01% | - | US$15.726,30 | - |
| 4924 |  JLaunchpad JLP | US$0,0004200 | -2,33% | -6,64% | - | US$15.632,64 | - |
| 4925 |  RecycleX RCX | US$0,02427 | 4,47% | -9,52% | - | US$15.680,40 | - |
| 4926 |  Delphy DPY | US$0,006140 | 0,15% | -7,66% | - | US$15.683,66 | - |
| 4927 |  YieldBricks YBR | US$0,004969 | -13,13% | 172,56% | - | US$15.847,95 | - |
| 4928 |  Guarantee TEE | US$34,02 | -0,39% | 0,00% | - | US$15.534,16 | - |
| 4929 |  WE LOVE ASS ASS | US$0,001030 | -15,42% | 6,31% | - | US$15.588,16 | - |
| 4930 |  Meta Masters Guild Games MEMAGX | US$0,0003750 | -0,28% | -3,82% | - | US$15.478,79 | - |
| 4931 |  Do Your Own Research DYOR | US$0,00007634 | 2,77% | 12,00% | - | US$15.451,80 | - |
| 4932 |  Game.com GTC | US$0,00004709 | 0,75% | 1,88% | - | US$15.557,15 | - |
| 4933 |  Hadeswap HADES | US$0,01466 | -4,86% | 1,03% | - | US$15.449,78 | - |
| 4934 |  Powerloom POWER | US$0,009464 | -2,00% | -8,53% | - | US$15.500,59 | - |
| 4935 |  PsyOptions PSY | US$0,0002444 | -2,59% | -3,10% | - | US$15.482,64 | - |
| 4936 |  Kunji Finance KNJ | US$0,03344 | 7,32% | 21,51% | - | US$15.474,49 | - |
| 4937 |  handleFOREX FOREX | US$0,0009530 | -9,82% | -12,81% | - | US$15.455,59 | - |
| 4938 |  Charged Particles IONX | US$0,001611 | 0,80% | -2,32% | - | US$15.483,47 | - |
| 4939 |  Human HMT | US$0,01496 | 3,16% | 10,67% | - | US$15.423,91 | - |
| 4940 |  NatronZ NCOIN | US$0,03865 | 14,74% | 19,80% | - | US$15.445,77 | - |
| 4941 |  Salamanca DON | US$0,0004488 | -2,20% | -21,36% | - | US$16.958,50 | - |
| 4942 |  AID AID | US$0,5325 | 3,87% | -14,67% | - | - | - |
| 4943 |  Analysoor ZERO | US$0,1207 | -2,30% | 4,95% | - | US$15.163,29 | - |
| 4944 |  Versus-X VSX | US$0,009517 | -0,94% | -12,60% | - | US$15.302,03 | - |
| 4945 |  TokenClub TCT | US$0,0003519 | 1,59% | -9,92% | - | US$15.183,51 | - |
| 4946 |  Jackal Protocol JKL | US$0,03348 | -11,81% | -21,36% | - | US$14.848,75 | - |
| 4947 |  BLCK Coin BLCK | US$0,0003367 | -3,45% | -11,42% | - | US$14.957,38 | - |
| 4948 |  Fyde FYDE | US$0,005607 | -4,20% | 1,10% | - | US$15.029,01 | - |
| 4949 |  X Project XERS | US$0,002264 | -8,50% | -13,98% | - | US$15.011,13 | - |
| 4950 |  MEDIEUS MDUS | US$0,0004081 | 2,98% | 0,06% | - | US$14.982,68 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.