Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Beraborrow POLLEN | US$0,007401 | 0,72% | -0,04% | - | US$7.910,44 | - |
| 5102 |  Arbius AIUS | US$3,46 | 0,98% | -29,91% | - | US$8.239,73 | - |
| 5103 |  Stargaze STARS | US$0,001000 | -3,31% | -8,48% | - | US$8.754,69 | - |
| 5104 |  Aurascope AURA | US$0,00007705 | -29,11% | 21,00% | - | US$8.018,71 | - |
| 5105 |  T23 T23 | - | 0,83% | -4,41% | - | US$7.832,72 | - |
| 5106 |  Bitcointry Token BTTY | US$0,0005794 | 1,44% | 3,94% | - | US$7.822,06 | - |
| 5107 |  Doge 2.0 DOGE2.0 | - | -2,28% | -16,77% | - | US$7.707,09 | - |
| 5108 |  Companion Pet Coin CPC | US$0,2364 | -1,39% | -5,03% | - | US$8.164,32 | - |
| 5109 |  MM Finance (Cronos) MMF | US$0,0002705 | -11,66% | 56,19% | - | US$8.495,36 | - |
| 5110 |  Stonks STONKS | US$0,00001015 | -7,03% | -21,61% | - | US$7.669,95 | - |
| 5111 |  Feisty Doge NFT NFD | US$0,0001911 | -6,31% | -6,20% | - | US$7.632,95 | - |
| 5112 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006180 | -1,24% | 0,11% | - | US$7.635,13 | - |
| 5113 |  dFund DFND | US$0,0002407 | -1,57% | -30,05% | - | US$7.557,41 | - |
| 5114 |  Pundi X PURSE PURSE | US$0,00002912 | -6,29% | -2,67% | - | US$7.491,55 | - |
| 5115 |  Floor Protocol FLC | US$0,00009000 | -0,01% | -24,98% | - | US$7.427,55 | - |
| 5116 |  Pulsechain PLS | US$0,00004103 | -4,28% | -21,42% | - | US$7.399,54 | - |
| 5117 |  HBARX HBARX | US$0,3053 | -5,77% | -11,47% | - | - | - |
| 5118 |  Wrapped MistCoin WMC | US$8,07 | -8,06% | -30,90% | - | US$7.388,91 | - |
| 5119 |  Synthesizer Dog SYNDOG | US$0,0002440 | -25,90% | -21,23% | - | US$7.241,07 | - |
| 5120 |  Banana Tape Wall BTW | US$0,0001741 | -15,44% | -13,85% | - | US$7.221,43 | - |
| 5121 |  Sivasspor Token SIV | US$0,04459 | 5,78% | -4,68% | - | US$7.119,00 | - |
| 5122 |  Music by Virtuals MUSIC | US$0,001131 | -7,07% | -19,44% | - | US$7.182,95 | - |
| 5123 |  Solidray (new) SRT | US$0,0001081 | 3,08% | 34,39% | - | US$7.174,50 | - |
| 5124 |  Neuralink NLINK | - | -1,99% | -7,37% | - | US$7.119,03 | - |
| 5125 |  SolCard SOLC | US$0,01737 | -4,67% | -6,12% | - | US$7.194,18 | - |
| 5126 |  Capricorn CAPRICORN | US$0,0008084 | -12,76% | -12,20% | - | US$7.074,23 | - |
| 5127 |  Cope COPE | - | -4,95% | 3,92% | - | US$6.973,60 | - |
| 5128 |  WW3 WW3 | US$0,0001444 | 18,85% | 22,05% | - | US$6.867,39 | - |
| 5129 |  DOGAI DOGAI | US$0,0009148 | -0,71% | -0,74% | - | US$6.594,20 | - |
| 5130 |  xPET tech XPET | US$0,002400 | -64,70% | -67,29% | - | US$6.832,27 | - |
| 5131 |  Bucket Protocol BUT | US$0,004025 | -2,35% | -8,75% | - | US$6.811,32 | - |
| 5132 |  Boss Burger BOSSBURGER | US$0,0001207 | 4,81% | -57,62% | - | US$6.736,12 | - |
| 5133 |  NAGA NGC | US$0,008103 | 1,83% | 1,44% | - | US$6.912,46 | - |
| 5134 |  ZoidPay ZPAY | US$0,0008565 | 7,97% | 0,17% | - | US$6.694,32 | - |
| 5135 |  Power Protocol PWR | US$174,21 | 0,39% | -2,87% | - | US$6.210,51 | - |
| 5136 |  PropTech PTEK | US$1,18 | -7,52% | 2,99% | - | US$6.599,06 | - |
| 5137 |  XRP589 RIPPLE | US$0,0006583 | -10,69% | -48,43% | - | US$6.559,06 | - |
| 5138 |  TOKERO TOKERO | US$0,01692 | 38,70% | -0,66% | - | US$6.526,43 | - |
| 5139 |  Cristiano Ronaldo Meme CR7 | - | 47,44% | 0,00% | - | US$6.479,92 | - |
| 5140 |  Doodoo DOODOO | US$0,08280 | -9,68% | -33,53% | - | US$6.431,79 | - |
| 5141 |  Chinese Doge Wow $CHIDO | US$0,001168 | -6,32% | -28,56% | - | US$6.539,23 | - |
| 5142 |  Dannycoin DAN | US$0,01319 | -19,12% | -5,99% | - | US$8.098,63 | - |
| 5143 |  Omnis Genesis by Virtuals OMNI | US$0,0001455 | -30,73% | -76,68% | - | - | - |
| 5144 |  Spintria SP | US$0,006654 | -3,13% | -3,82% | - | US$6.279,97 | - |
| 5145 |  Pesabase PESA | US$0,03727 | -8,82% | -7,05% | - | US$6.346,53 | - |
| 5146 |  Cloudbric CLBK | US$0,0009863 | 5,10% | -3,64% | - | US$6.347,97 | - |
| 5147 |  Asia Coin ASIA | US$0,04730 | -0,15% | -0,99% | - | US$6.238,63 | - |
| 5148 |  CLIPPY CLIPPY | - | -1,73% | -92,09% | - | US$6.275,57 | - |
| 5149 |  JOJO JOJO | US$0,0002090 | -1,65% | -8,94% | - | US$6.279,42 | - |
| 5150 |  Queen Kitty QKITTY | US$0,0006823 | 1,44% | 3,56% | - | US$6.271,09 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.