Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BKOK FinTech BKOK | US$0,06682 | -0,64% | 20,52% | - | US$5.876,41 | - |
| 5152 |  Book of Binance BOOK | US$0,004657 | -0,99% | -17,72% | - | US$8.219,77 | - |
| 5153 |  Kryptokrona XKR | US$0,0006551 | -5,04% | -15,95% | - | US$6.046,41 | - |
| 5154 |  ClubCoin CLUB | US$0,008591 | -8,01% | 3,54% | - | US$6.031,62 | - |
| 5155 |  Mars Protocol MARS | US$0,01041 | -44,92% | -22,92% | - | US$5.831,11 | - |
| 5156 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005201 | -11,64% | -25,72% | - | US$5.998,71 | - |
| 5157 |  Marv MARV | - | 6,94% | 7,68% | - | US$5.958,93 | - |
| 5158 |  Lets Go Brandon LETSGO | US$0,00000004000 | 1,57% | -15,61% | - | US$5.931,83 | - |
| 5159 |  Latina Coin LATINA | US$0,001316 | -10,50% | -8,11% | - | US$4.098,22 | - |
| 5160 |  Honey Badger HOBA | US$0,08632 | -9,24% | -22,34% | - | US$5.835,76 | - |
| 5161 |  FireBotToken FBX | US$0,5060 | -0,34% | -10,72% | - | US$5.505,99 | - |
| 5162 |  Luigi Inu LUIGI | US$0,002007 | -6,75% | 11,16% | - | US$5.810,19 | - |
| 5163 |  Libra LIBRA | US$0,0008057 | -14,42% | -12,32% | - | US$5.939,48 | - |
| 5164 |  Shib2.0 SHIB2.0 | - | 0,27% | 4,20% | - | US$5.715,72 | - |
| 5165 |  Gemini GEMINI | US$0,001105 | -14,29% | -19,59% | - | US$5.753,16 | - |
| 5166 |  NEWM NEWM | US$0,0003254 | -3,42% | -17,31% | - | US$5.746,36 | - |
| 5167 |  Cosmo COSMO | US$0,0001534 | -16,61% | -54,11% | - | US$5.731,77 | - |
| 5168 |  OpenEden OpenDollar USDO | US$0,9989 | 0,05% | 0,03% | - | US$5.731,76 | - |
| 5169 |  ZED Token ZED | US$0,006744 | -4,80% | -14,65% | - | US$5.729,94 | - |
| 5170 |  QIE Blockchain QIE | US$0,01672 | 45,10% | 137,87% | - | US$5.727,32 | - |
| 5171 |  Gary GARY | US$0,2486 | -2,91% | -7,87% | - | US$5.577,04 | - |
| 5172 |  Santa SANTA | US$0,0003605 | 11,66% | -11,71% | - | US$5.680,84 | - |
| 5173 |  TetherFund USD.F | US$1,00 | -0,01% | 0,95% | - | US$5.665,83 | - |
| 5174 |  BitDAO BIT | US$1,14 | -9,37% | -13,30% | - | US$5.673,15 | - |
| 5175 |  StakeVault.Network SVN | US$0,0009550 | 0,94% | -10,21% | - | US$5.666,85 | - |
| 5176 |  Cancer CANCER | US$0,0008300 | -10,75% | -12,76% | - | US$5.661,85 | - |
| 5177 |  KunaiKash KUNAI | US$0,01636 | 7,10% | 20,88% | - | US$5.591,68 | - |
| 5178 |  AI Meta Club AMC | US$0,1063 | -4,53% | 50,08% | - | US$5.436,52 | - |
| 5179 |  Brilliantcrypto BRIL | US$0,02391 | -1,92% | -6,22% | - | US$5.678,87 | - |
| 5180 |  Warrior Coin WAR | US$0,000007160 | -3,56% | -5,25% | - | US$5.515,39 | - |
| 5181 |  meme (Ordinals) MEME | US$0,002837 | -8,06% | -31,66% | - | US$5.475,86 | - |
| 5182 |  Balance Coin BLC | US$0,9955 | 0,27% | 0,05% | - | US$5.460,78 | - |
| 5183 |  Leo LEO | US$0,0008691 | -12,10% | -9,55% | - | US$5.452,96 | - |
| 5184 |  Bankcoin BANK | US$0,00001985 | 1,07% | 2,60% | - | US$5.454,20 | - |
| 5185 |  WAI Combinator by Virtuals WAI | US$0,0006995 | -8,27% | -38,36% | - | US$5.545,07 | - |
| 5186 |  Hacash HAC | US$0,5166 | -7,06% | -26,07% | - | US$5.415,10 | - |
| 5187 |  Croakey CROAK | US$0,000006880 | -16,64% | 31,84% | - | US$5.399,43 | - |
| 5188 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004675 | 35,79% | -73,25% | - | US$5.251,06 | - |
| 5189 |  Nitro League NITRO | US$0,0002490 | -3,45% | -5,12% | - | US$5.295,98 | - |
| 5190 |  Virgo VIRGO | US$0,0008238 | -11,64% | -10,45% | - | US$5.519,51 | - |
| 5191 |  Taurus TAURUS | US$0,0008653 | -11,40% | -13,78% | - | US$5.258,35 | - |
| 5192 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006613 | -3,79% | -6,48% | - | US$5.023,50 | - |
| 5193 |  Xahau XAH | US$0,04265 | -1,29% | -11,82% | - | US$5.250,11 | - |
| 5194 |  Altair AIR | US$0,003361 | -1,08% | -8,53% | - | US$5.232,68 | - |
| 5195 |  Seba SEBA | US$0,0008340 | 0,23% | -1,51% | - | US$5.222,72 | - |
| 5196 |  Nebulas NAS | US$0,0003301 | 65,01% | 3,17% | - | US$5.207,84 | - |
| 5197 |  aaa cat AAA | US$0,00002979 | -9,27% | -37,90% | - | US$3.170,40 | - |
| 5198 |  Tomb TOMB | US$0,002820 | -4,02% | -7,39% | - | US$5.178,23 | - |
| 5199 |  Costco Hot Dog COST | US$0,0008941 | -5,10% | -12,72% | - | US$5.148,61 | - |
| 5200 |  Kyberdyne KBD | US$0,00007982 | -0,67% | -4,16% | - | US$5.093,51 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.