Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KLEIN TOKEN KLEIN | US$0,01008 | 0,20% | 2,94% | - | US$3.625,37 | - |
| 5352 |  RadioShack RADIO | US$0,0002760 | -5,93% | -4,01% | - | US$2.604,99 | - |
| 5353 |  Ribbit RIBBIT | - | -3,05% | -5,91% | - | US$2.584,55 | - |
| 5354 |  SAVVA SAVVA | US$0,004037 | -1,68% | -15,68% | - | US$2.584,34 | - |
| 5355 |  Fame AI FMC | US$0,00006291 | -21,80% | -3,46% | - | - | - |
| 5356 |  PepeSol PEPE | US$0,0004755 | -0,74% | 5,37% | - | US$2.574,89 | - |
| 5357 |  FREN FREN | US$0,000003080 | -5,07% | -13,35% | - | US$2.555,73 | - |
| 5358 |  Carrot CRT | US$0,000004210 | -2,75% | -9,63% | - | US$2.659,52 | - |
| 5359 |  Alongside Crypto Market Index AMKT | US$321,74 | 3,37% | -4,64% | - | US$2.476,58 | - |
| 5360 |  TBCC TBCC | US$0,0003628 | -20,00% | -10,49% | - | US$2.173,03 | - |
| 5361 |  Zarraz Dollar ZD | US$0,02602 | 51,29% | 4,13% | - | US$2.452,08 | - |
| 5362 |  KPOP KPOP | US$0,000004110 | -43,71% | -65,86% | - | US$2.422,36 | - |
| 5363 |  Obortech OBOT | US$0,006019 | -16,69% | -28,44% | - | US$2.407,60 | - |
| 5364 |  EDUM EDUM | US$0,1944 | 0,11% | 0,78% | - | US$2.407,40 | - |
| 5365 |  Vasco da Gama Fan Token VASCO | US$0,08383 | -2,81% | -31,31% | - | US$2.380,62 | - |
| 5366 |  SPX 6969 SPX6969 | US$0,0007674 | -28,17% | -40,42% | - | US$2.393,52 | - |
| 5367 |  Famous Fox Federation FOXY | US$0,003042 | 5,39% | -6,92% | - | US$2.396,63 | - |
| 5368 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00003935 | -51,29% | 293,12% | - | US$2.389,77 | - |
| 5369 |  MELEGA MARCO | US$0,002364 | -2,01% | -9,03% | - | US$2.388,03 | - |
| 5370 |  Frencoin FREN | US$0,01907 | -2,08% | -5,57% | - | US$2.321,98 | - |
| 5371 |  MCFinance MCF | US$0,002168 | -0,36% | -0,04% | - | US$2.383,25 | - |
| 5372 |  Zambesigold ZGD | US$0,03700 | -5,14% | 8,85% | - | US$2.369,73 | - |
| 5373 |  Fabienne FABIENNE | US$0,00007649 | -14,54% | -47,12% | - | US$2.175,59 | - |
| 5374 |  AI Protocol AI | - | 3,32% | -99,31% | - | US$2.419,15 | - |
| 5375 |  ADF ADF | US$3,12 | 0,42% | 5,76% | - | US$2.378,16 | - |
| 5376 |  Grafeté GRFT | US$0,0002115 | -10,46% | -28,95% | - | US$1.916,89 | - |
| 5377 |  Billards Hub 8BALL | US$0,04056 | -4,37% | 2,42% | - | US$2.313,44 | - |
| 5378 |  DashFun DFUN | US$0,00001409 | -38,53% | -86,49% | - | US$831,58 | - |
| 5379 |  XRP 2.0 XRP 2.0 | - | -9,50% | -64,28% | - | US$2.330,65 | - |
| 5380 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,00% | -0,70% | - | US$2.328,77 | - |
| 5381 |  COTI Governance Token gCOTI | US$0,009720 | 0,74% | -2,48% | - | US$2.311,71 | - |
| 5382 |  Alpaca Socks SOCKS | US$0,00001383 | -21,63% | 0,00% | - | US$2.284,65 | - |
| 5383 |  Dogecoin20 DOGE20 | US$0,000006810 | -1,21% | -2,57% | - | US$2.327,35 | - |
| 5384 |  Pepe of Solana PEPE | US$0,00001087 | 4,42% | -3,50% | - | US$2.249,85 | - |
| 5385 |  SwapX SWPX | US$0,06583 | -5,58% | -21,30% | - | US$7.222,67 | - |
| 5386 |  Fisco Coin FSCC | US$0,1221 | 10,51% | 12,71% | - | US$2.229,51 | - |
| 5387 |  Hash Epoch Sports Token HEST | US$0,001452 | -0,72% | -21,86% | - | US$2.245,26 | - |
| 5388 |  Utherverse Xaeon UTHR | US$0,02608 | 3,76% | -12,83% | - | US$2.221,78 | - |
| 5389 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001105 | -3,88% | 0,59% | - | US$2.231,33 | - |
| 5390 |  Bored Candy City CANDY | US$0,001926 | -13,16% | 30,03% | - | US$2.510,44 | - |
| 5391 |  Athena DexFi ATHX | US$0,01455 | -0,01% | 0,04% | - | US$2.229,10 | - |
| 5392 |  Pepe Coin PEPE | - | 0,12% | -7,79% | - | US$2.212,46 | - |
| 5393 |  LOAFCAT LOAFCAT | US$0,000006370 | -5,09% | -2,72% | - | US$2.181,89 | - |
| 5394 |  Robotic Doge DOGER | US$0,0000003400 | -10,03% | -24,21% | - | US$2.170,84 | - |
| 5395 |  Layerium LYUM | US$0,001896 | -4,97% | -8,08% | - | US$2.154,50 | - |
| 5396 |  Crow Computer CROW | US$0,00001200 | -5,45% | 1,82% | - | US$2.147,74 | - |
| 5397 |  OBOT OBOT | US$0,001800 | -11,08% | 212,54% | - | US$2.141,77 | - |
| 5398 |  MonkeDAO DAOSOL | US$240,52 | -4,37% | 2,12% | - | US$2.132,13 | - |
| 5399 |  Advanced Project AUC | US$0,0003207 | 7,16% | 6,05% | - | US$2.143,50 | - |
| 5400 |  Swiss Capital SC | US$1,09 | 0,03% | 0,03% | - | US$2.101,14 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.