Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tomb Shares TSHARE | US$17,85 | -4,43% | -13,21% | - | US$924,65 | - |
| 5552 |  Mononoke Inu Mononoke-Inu | - | -3,30% | -0,07% | - | US$924,34 | - |
| 5553 |  PHAME PHAME | US$0,1081 | -3,69% | -12,43% | - | US$915,08 | - |
| 5554 |  Lush AI LUSH | US$0,001224 | -2,44% | -4,97% | - | US$906,11 | - |
| 5555 |  Hanu Yokia HANU | US$0,0000001500 | -4,03% | -7,96% | - | US$904,53 | - |
| 5556 |  DISTRIBUTE DISTRIBUTE | US$0,00006020 | -0,16% | 13,05% | - | - | - |
| 5557 |  Spectra SPECTRA | US$0,02198 | -5,15% | -2,87% | - | US$891,28 | - |
| 5558 |  Merit Circle MC | US$0,1280 | 2,03% | 1,61% | - | US$888,42 | - |
| 5559 |  DePlan DPLN | US$0,009913 | -4,24% | -4,45% | - | US$884,45 | - |
| 5560 |  JPMorgan JPMORGAN | US$22.267,82 | -1,22% | 0,27% | - | US$883,79 | - |
| 5561 |  Rubidium RBD | US$0,01699 | 10,33% | -8,96% | - | US$908,79 | - |
| 5562 |  uShark USHARK | US$0,0001240 | -6,63% | 39,58% | - | US$870,89 | - |
| 5563 |  DXAI.app by Virtuals DXAI | US$0,00004458 | -13,55% | -23,23% | - | US$863,54 | - |
| 5564 |  Sneed SNEED | US$49,51 | -4,24% | -12,58% | - | US$853,32 | - |
| 5565 |  EasyCake MCAKE | US$0,06432 | -6,56% | -9,15% | - | US$845,21 | - |
| 5566 |  Byat BYAT | US$0,000008450 | -1,14% | 0,24% | - | US$837,53 | - |
| 5567 |  DARKTIMES TIMES | US$0,0005022 | -1,64% | -43,78% | - | US$834,38 | - |
| 5568 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | -3,97% | -14,74% | - | US$824,47 | - |
| 5569 |  Marvin on Base MOB | US$0,00000007000 | 6,89% | -12,86% | - | US$815,69 | - |
| 5570 |  Solana Deployer MEMES | US$0,0003735 | -3,66% | 0,76% | - | US$802,60 | - |
| 5571 |  ZAYA AI ZAI | US$0,01630 | 13,44% | -8,76% | - | US$802,32 | - |
| 5572 |  BH Network BHAT | US$0,0006939 | -6,87% | -14,85% | - | US$799,13 | - |
| 5573 |  Clap Cat CLAP | US$0,0002340 | -3,24% | -11,52% | - | US$771,92 | - |
| 5574 |  Bitcoin Inu BTCINU | US$0,007930 | -2,60% | -9,00% | - | - | - |
| 5575 |  COCOCOIN COCO | US$0,00002983 | -0,29% | -40,79% | - | US$758,16 | - |
| 5576 |  Picasso PICA | US$0,00002132 | -1,40% | -14,98% | - | US$754,35 | - |
| 5577 |  Rollsroyce ROLLSROYCE | US$13,35 | -1,14% | -0,06% | - | US$747,35 | - |
| 5578 |  Ripio Credit Network RCN | US$0,0003572 | 0,06% | -0,14% | - | US$737,19 | - |
| 5579 |  Bitcoin 2.0 BTC2 | US$0,004114 | -6,99% | -27,81% | - | - | - |
| 5580 |  Zapo AI ZAPO | US$0,0001927 | -5,21% | 7,14% | - | US$734,39 | - |
| 5581 |  CAMELL CAMT | US$0,002592 | 0,30% | -0,62% | - | US$731,76 | - |
| 5582 |  Proteo DeFi PROTEO | US$0,02055 | -5,16% | -11,25% | - | US$738,08 | - |
| 5583 |  Compliant Naira cNGN | US$0,0006523 | 0,02% | -0,19% | - | US$1.552,65 | - |
| 5584 |  KnightSwap KNIGHT | US$0,0004778 | -1,26% | -2,15% | - | US$718,14 | - |
| 5585 |  Lox Network LOX | US$0,00005481 | 16,85% | -1,38% | - | US$713,60 | - |
| 5586 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003740 | -5,98% | -12,82% | - | US$702,37 | - |
| 5587 |  BitNile Coin NILE | US$0,0001871 | -13,47% | -30,66% | - | US$688,52 | - |
| 5588 |  CRAZY LION LION | - | -1,61% | 95,26% | - | US$684,81 | - |
| 5589 |  Terminus TERMINUS | US$0,0000003000 | -0,66% | -8,31% | - | US$677,75 | - |
| 5590 |  ANDY (BSC) ANDY | US$0,0000009300 | 0,72% | -3,80% | - | US$669,41 | - |
| 5591 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$660,56 | - |
| 5592 |  STARX TOKEN STARX | US$0,006485 | -21,86% | -12,52% | - | US$663,58 | - |
| 5593 |  Stader BNBx BNBX | US$946,52 | -1,57% | -4,18% | - | US$660,96 | - |
| 5594 |  Dino DINO | US$0,0003332 | -3,17% | 1,41% | - | US$655,02 | - |
| 5595 |  Inter Stable Token IST | US$0,9957 | -0,27% | -0,37% | - | US$660,85 | - |
| 5596 |  Biceps BICS | US$0,0000002500 | -3,49% | -4,45% | - | US$653,84 | - |
| 5597 |  Doge Jones Industrial Average DJI | US$0,0003000 | -6,93% | -31,96% | - | US$652,67 | - |
| 5598 |  Swole Doge SWOLE | US$0,000001690 | -20,28% | 46,47% | - | US$648,71 | - |
| 5599 |  Boss US BOSSUS | US$0,00000001000 | 1,22% | -7,59% | - | US$647,67 | - |
| 5600 |  Teritori TORI | US$0,0005666 | 11,87% | 11,73% | - | US$633,47 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.