Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$198,14 | - |
| 5752 |  Oracle ORCL | US$0,003046 | -1,56% | -7,27% | - | US$194,62 | - |
| 5753 |  EUROe Stablecoin EUROE | US$1,18 | -0,13% | -0,82% | - | US$194,62 | - |
| 5754 |  FLOKITA FLOKITA | US$0,000001670 | -1,41% | -7,45% | - | US$191,89 | - |
| 5755 |  Krypton DAO KRD | US$0,9000 | -0,01% | 0,03% | - | US$188,17 | - |
| 5756 |  Peepo PEEPO | US$0,00001248 | -10,27% | -15,83% | - | US$187,33 | - |
| 5757 |  DragonMaster TOTEM | US$0,0005382 | -3,36% | -13,09% | - | - | - |
| 5758 |  FingerMonkeys FMT | US$0,00003422 | -12,82% | 51,73% | - | US$185,34 | - |
| 5759 |  Aureus Nummus Gold ANG | US$0,0001410 | 54,95% | -12,91% | - | US$171,17 | - |
| 5760 |  Mean DAO MEAN | US$0,0001509 | -17,34% | 1,30% | - | US$5,01 | - |
| 5761 |  Pepe Community PEPE | US$0,0004655 | 1,26% | 4,80% | - | - | - |
| 5762 |  SuperLauncher LAUNCH | US$0,01408 | -0,31% | -2,96% | - | US$182,02 | - |
| 5763 |  Stabull Finance STABUL | US$0,6130 | -3,28% | -1,85% | - | US$181,26 | - |
| 5764 |  Elk Finance ELK | US$0,03115 | -2,57% | -3,32% | - | US$179,79 | - |
| 5765 |  Matrix One MATRIX | US$0,00002087 | 4,44% | -5,46% | - | - | - |
| 5766 |  BetSwirl BETS | US$0,0002193 | -14,70% | -9,10% | - | US$174,26 | - |
| 5767 |  Homer SIMPSON | - | 12,50% | -10,63% | - | US$174,00 | - |
| 5768 |  Baby Elon BABYELON | - | -1,29% | -3,19% | - | US$173,70 | - |
| 5769 |  Coinary Token CYT | US$0,0007207 | -0,80% | -4,12% | - | US$152,03 | - |
| 5770 |  ViCA Token VICA | US$0,0001900 | -4,99% | -9,49% | - | US$171,90 | - |
| 5771 |  Game Fantasy Token GFT | US$0,01226 | -6,32% | -9,21% | - | US$171,08 | - |
| 5772 |  Metaverse Convergence META | US$0,00001830 | 5,18% | -5,63% | - | US$170,43 | - |
| 5773 |  Babydoge 2.0 BABYDOGE2.0 | - | -10,01% | -13,23% | - | US$169,02 | - |
| 5774 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 36,11% | 36,11% | - | US$167,94 | - |
| 5775 |  Compendium CMFI | US$0,0001639 | -3,42% | 2,06% | - | US$170,39 | - |
| 5776 |  xWIN Finance XWIN | US$0,02122 | 0,07% | -3,05% | - | US$166,64 | - |
| 5777 |  Beny Bad Boy BBB | US$0,0005341 | -1,26% | 130,70% | - | US$164,22 | - |
| 5778 |  Hoodrat HOODRAT | US$0,00003194 | -7,26% | -10,62% | - | US$164,17 | - |
| 5779 |  VPS AI VPS | US$0,01018 | 0,55% | 4,39% | - | US$164,37 | - |
| 5780 |  Polkaswap PSWAP | US$0,0002100 | 23,74% | 87,28% | - | US$157,61 | - |
| 5781 |  Canary CNR | US$0,0006048 | -2,02% | -24,23% | - | US$161,57 | - |
| 5782 |  HODL HODL | - | -3,04% | -26,60% | - | US$161,26 | - |
| 5783 |  KongSwap KONG | US$0,007836 | -5,79% | -16,78% | - | US$159,64 | - |
| 5784 |  LikeCoin LIKE | US$0,002526 | -2,80% | 2,62% | - | US$156,74 | - |
| 5785 |  Shinobi NINJA | US$0,0001165 | -5,84% | 1,48% | - | - | - |
| 5786 |  Boysclub on Base BOYS | US$0,002131 | -3,18% | -19,43% | - | US$155,14 | - |
| 5787 |  AI PEPE KING AIPEPE | - | -4,46% | -18,50% | - | US$154,61 | - |
| 5788 |  Nettensor NAO | US$0,001957 | -2,64% | -12,38% | - | US$154,34 | - |
| 5789 |  Thales THALES | US$0,2149 | -3,66% | -8,38% | - | US$153,48 | - |
| 5790 |  Bonkers Meme Token BNKRS | US$0,0001863 | -1,07% | 29,49% | - | US$152,60 | - |
| 5791 |  FODL Finance FODL | US$0,0004232 | -0,91% | -10,47% | - | US$150,78 | - |
| 5792 |  HealthSci.AI HSAI | US$0,002269 | -7,17% | -8,74% | - | US$147,84 | - |
| 5793 |  GogolCoin GOL | US$0,0007590 | 13,44% | 33,13% | - | US$147,05 | - |
| 5794 |  Moonpot POTS | US$0,005246 | -3,16% | -6,86% | - | US$146,88 | - |
| 5795 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$380,05 | -0,48% | -1,72% | - | US$145,77 | - |
| 5796 |  Solberg SLB | US$0,008913 | -0,76% | 0,84% | - | US$145,48 | - |
| 5797 |  FRED FRED | US$0,0003082 | -3,25% | -14,93% | - | US$153,11 | - |
| 5798 |  BNBdoge BNBDOGE | - | -1,07% | 50,67% | - | US$144,72 | - |
| 5799 |  White Whale WHALE | US$0,0002366 | -0,78% | -8,68% | - | US$140,34 | - |
| 5800 |  Ramestta RAMA | US$0,03800 | -26,93% | 65,26% | - | US$140,20 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.