Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  xSPECTAR XSPECTAR | US$0,01764 | 0,01% | -9,67% | - | US$1.646,68 | - |
| 5452 |  Merchant Moe MOE | US$0,07496 | -14,46% | 33,73% | - | US$1.602,50 | - |
| 5453 |  Tradehub TRHUB | US$0,04525 | 1,30% | -26,57% | - | US$1.584,64 | - |
| 5454 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -2,16% | 19,39% | - | US$1.569,53 | - |
| 5455 |  BNBcat BNBCAT | - | 4,26% | 84,96% | - | - | - |
| 5456 |  BALTO BALTO | US$0,0000006700 | -7,55% | -20,75% | - | US$1.564,01 | - |
| 5457 |  Aurk AI AURK | US$0,001948 | -6,90% | -35,50% | - | US$1.563,64 | - |
| 5458 |  Copiosa Coin COP | US$0,0002463 | -1,46% | 0,34% | - | US$1.553,51 | - |
| 5459 |  KALICHAIN KALIS | US$0,007300 | -4,08% | -4,17% | - | US$1.550,42 | - |
| 5460 |  Hoodog HOODOG | - | -2,01% | -11,76% | - | - | - |
| 5461 |  Skimask Pnut SKINUT | US$0,00004034 | -18,00% | -30,63% | - | US$1.545,20 | - |
| 5462 |  Harold HAROLD | US$0,0002222 | -6,73% | -17,24% | - | US$1.541,42 | - |
| 5463 |  ELIXIR AI ELXAI | US$0,00003952 | -5,97% | 16,65% | - | US$1.533,60 | - |
| 5464 |  Xrp Classic (new) XRPC | US$0,0009594 | 2,07% | -11,28% | - | US$1.527,75 | - |
| 5465 |  Grok Imagine IMAGINE | US$0,00003157 | -1,81% | -19,56% | - | US$1.520,89 | - |
| 5466 |  CADAI CADAI | US$0,01179 | -4,85% | -30,21% | - | US$1.506,13 | - |
| 5467 |  Boi the Bear BOI | US$0,0002319 | 0,76% | -23,85% | - | US$1.492,21 | - |
| 5468 |  Beni BENI | US$0,0009408 | -4,01% | 0,72% | - | US$1.486,52 | - |
| 5469 |  FECES FECES | US$0,0001961 | -4,52% | 2,05% | - | US$1.472,68 | - |
| 5470 |  HeeeHeee HEEHEE | US$0,001638 | -4,40% | -6,18% | - | US$1.437,64 | - |
| 5471 |  Flurry Finance FLURRY | US$0,0003819 | -2,90% | 9,39% | - | US$1.437,28 | - |
| 5472 |  Switch SWITCH | US$0,0002072 | -14,76% | -20,32% | - | US$1.423,92 | - |
| 5473 |  Joule JOULE | US$0,004082 | -3,28% | -9,44% | - | US$1.423,34 | - |
| 5474 |  THE WORD TOKEN TWD | US$0,000008500 | -1,63% | 4,30% | - | US$1.414,48 | - |
| 5475 |  Grow GROW | US$0,0005669 | -17,15% | -27,09% | - | US$1.384,32 | - |
| 5476 |  Suicune HSUI | US$0,003924 | -8,31% | -7,76% | - | US$57,76 | - |
| 5477 |  Devikins DVK | US$0,0002135 | -0,86% | 7,80% | - | US$1.384,72 | - |
| 5478 |  DEUS Finance DEUS | US$6,88 | -2,87% | -7,07% | - | US$1.372,35 | - |
| 5479 |  Floki Cash FLOKICASH | - | -0,56% | 6,32% | - | US$1.363,92 | - |
| 5480 |  MATES MATES | US$0,00009524 | -4,86% | -2,18% | - | US$1.361,71 | - |
| 5481 |  Spiderswap SPDR | US$0,007298 | -4,85% | -10,59% | - | US$1.356,32 | - |
| 5482 |  BTC Dragon BTCDRAGON | US$0,0000004000 | 1,94% | -26,34% | - | US$1.362,91 | - |
| 5483 |  TikTrix TRIX | US$0,1562 | 7,68% | 4,98% | - | US$1.345,62 | - |
| 5484 |  Cheeseball CB | US$0,0001794 | -5,02% | -8,85% | - | - | - |
| 5485 |  SHIKOKU SHIK | - | -5,46% | -9,87% | - | US$1.339,30 | - |
| 5486 |  Rentible RNB | US$0,02313 | -9,29% | -27,05% | - | - | - |
| 5487 |  Ricky The Raccoon RICKY | US$0,0001386 | -3,01% | -17,88% | - | US$1.334,20 | - |
| 5488 |  Healthmedi HMD | US$0,0009992 | 0,01% | 0,97% | - | US$1.334,06 | - |
| 5489 |  Fry FRY | US$0,02140 | -1,84% | -29,35% | - | US$1.332,90 | - |
| 5490 |  BitShiba SHIBA | - | -2,45% | -11,12% | - | US$1.329,61 | - |
| 5491 |  Typus TYPUS | US$0,01657 | -5,63% | -22,43% | - | US$1.316,63 | - |
| 5492 |  Cat CAT | - | -1,41% | -5,81% | - | US$1.313,91 | - |
| 5493 |  Degree Crypto Token DCT | US$5,73 | 51,04% | 85,91% | - | US$1.296,39 | - |
| 5494 |  Chad Coin CHAD | US$0,000001670 | -5,35% | -17,15% | - | US$1.308,40 | - |
| 5495 |  PotCoin POT | US$0,001700 | -0,91% | -18,73% | - | US$1.320,54 | - |
| 5496 |  ordinex ORD | - | -0,76% | -7,61% | - | US$167,44 | - |
| 5497 |  New Cat NCT | - | 6,37% | -23,16% | - | US$1.283,75 | - |
| 5498 |  Piteas PTS | US$0,05564 | -3,83% | -2,18% | - | US$1.277,69 | - |
| 5499 |  BitBase Token BTBS | US$0,09852 | 0,02% | 0,13% | - | US$1.274,02 | - |
| 5500 |  Yieltra YLT | US$0,01365 | -4,17% | 26,98% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.