Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Official Baby Trump BTRUMP | US$0,00006765 | -5,09% | -16,11% | - | US$2.105,45 | - |
| 5402 |  SUIA SUIA | US$0,003178 | -20,89% | -26,34% | - | US$2.101,00 | - |
| 5403 |  Crob Coin CROB | US$0,04040 | -17,82% | 74,73% | - | US$2.095,13 | - |
| 5404 |  Malinka MLNK | US$0,01178 | 10,82% | 13,01% | - | US$2.093,81 | - |
| 5405 |  Satori Network SATORI | US$1,41 | -14,03% | -3,40% | - | US$2.092,36 | - |
| 5406 |  H4CK Terminal by Virtuals H4CK | US$0,0001753 | -11,80% | -34,21% | - | US$2.090,33 | - |
| 5407 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5700 | -0,88% | -4,02% | - | US$2.084,81 | - |
| 5408 |  Blocksport BSPT | US$0,00007525 | -3,32% | 19,01% | - | US$2.077,86 | - |
| 5409 |  Overnight OVN | US$0,7033 | -2,43% | -11,06% | - | US$2.076,99 | - |
| 5410 |  Moss Carbon Credit MCO2 | US$0,1819 | 14,57% | 14,07% | - | US$2.123,71 | - |
| 5411 |  Gverse GOBI | US$0,00006174 | -19,40% | 8,20% | - | US$2.050,55 | - |
| 5412 |  DBXen DXN | US$0,2657 | 3,51% | -4,26% | - | US$2.173,44 | - |
| 5413 |  FONE FONE | US$0,0003519 | 18,33% | 21,31% | - | US$2.050,68 | - |
| 5414 |  PEPE 0x69 ON BASE PEPE | - | -0,69% | -5,78% | - | US$2.032,14 | - |
| 5415 |  Fluxbot FLUXB | US$0,01149 | 0,53% | 5,61% | - | US$2.013,83 | - |
| 5416 |  Bitfinity Network BTF | US$0,0005511 | -37,03% | -21,26% | - | US$2.003,21 | - |
| 5417 |  IC GHOST GHOST | US$0,0001239 | -6,49% | -14,95% | - | US$1.989,77 | - |
| 5418 |  Shade Protocol SHD | US$0,5799 | -6,64% | -11,34% | - | US$1.867,13 | - |
| 5419 |  Binancedog BINANCEDOG | US$0,00009342 | -32,74% | 36,27% | - | US$1.962,03 | - |
| 5420 |  Overtime OVER | US$0,2129 | -4,31% | -9,14% | - | US$1.976,56 | - |
| 5421 |  CLYDE GUZUTA | - | -2,52% | 43,59% | - | US$1.979,70 | - |
| 5422 |  SokuSwap SOKU | US$0,000007580 | -0,47% | -3,67% | - | US$1.964,83 | - |
| 5423 |  42DAO FTD | US$0,03883 | 5,52% | -4,70% | - | US$1.882,39 | - |
| 5424 |  Pongo PONGO | US$0,0000002700 | -4,58% | 3,52% | - | US$1.961,00 | - |
| 5425 |  Saad Boi SAAD | US$0,0003829 | 5,80% | 43,48% | - | US$1.952,87 | - |
| 5426 |  Pollchain POLL | US$0,0009647 | -0,26% | -1,08% | - | US$1.925,49 | - |
| 5427 |  Vibing Cat VCAT | US$0,1129 | -12,88% | -14,98% | - | US$1.923,39 | - |
| 5428 |  Cat Protocol OPCAT | US$0,1054 | -0,54% | -15,18% | - | US$1.933,59 | - |
| 5429 |  LFIT LFIT | US$0,7197 | 0,11% | 1,31% | - | US$1.890,10 | - |
| 5430 |  Beth BETH | US$0,00002336 | -26,10% | -28,29% | - | US$1.876,86 | - |
| 5431 |  Talentum TAL | US$105,10 | -3,41% | -0,54% | - | US$1.862,07 | - |
| 5432 |  CasinoCoin CSC | US$0,00007815 | -5,50% | -17,70% | - | US$1.854,34 | - |
| 5433 |  Bombcrypto (MATIC) BOMB | US$0,004614 | -6,19% | -1,49% | - | US$1.823,15 | - |
| 5434 |  Yait Siu YAIT | US$0,001534 | -8,43% | -16,49% | - | US$1.820,20 | - |
| 5435 |  Win WIN | US$0,0002668 | -9,75% | -25,45% | - | US$1.809,54 | - |
| 5436 |  Pendulum PEN | US$0,008730 | 23,82% | -29,29% | - | US$1.798,39 | - |
| 5437 |  BitMinerX BMX | US$0,006564 | -2,09% | -1,02% | - | US$1.797,00 | - |
| 5438 |  Bubba BUBBA | US$0,00004588 | 12,28% | 20,14% | - | US$1.781,31 | - |
| 5439 |  Hydration HDX | US$0,008432 | -9,69% | -5,71% | - | US$1.766,58 | - |
| 5440 |  World Liberty Financial (wlfi.space) WLFI | - | 31,88% | 105,70% | - | US$1.758,22 | - |
| 5441 |  Colle AI COLLE | US$0,00002612 | -44,68% | -74,60% | - | US$1.745,00 | - |
| 5442 |  Sharki SHARKI | US$0,00005420 | 5,11% | 2,27% | - | - | - |
| 5443 |  Dither AI DITH | US$0,009403 | 4,19% | -1,76% | - | US$1.765,25 | - |
| 5444 |  BombPixel BPXL | US$0,0004869 | -6,38% | -85,05% | - | US$1.714,30 | - |
| 5445 |  TangYuan TANGYUAN | - | -7,94% | -0,06% | - | US$1.705,70 | - |
| 5446 |  Paradox (the-base-paradox.com) PARADOX | US$0,1413 | -6,53% | 5,81% | - | US$1.698,88 | - |
| 5447 |  Weirdo WEIRDO | US$0,00001613 | -3,73% | -7,08% | - | US$1.669,24 | - |
| 5448 |  Manifold Finance FOLD | US$1,20 | -3,53% | -35,78% | - | US$1.655,72 | - |
| 5449 |  Bounce BOUNCE | US$0,000006460 | -33,05% | -97,71% | - | US$1.648,55 | - |
| 5450 |  SLIMER SLIMER | US$0,000003480 | -5,54% | -8,37% | - | US$1.647,33 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.