Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EdgeSwap EGS | US$0,0005095 | -0,49% | -1,28% | - | US$17.876,19 | - |
| 4752 |  MuxyAI MAI | US$0,001195 | -2,21% | -33,10% | - | US$17.894,75 | - |
| 4753 |  FairERC20 ferc | US$0,006335 | 21,05% | 34,88% | - | US$17.715,16 | - |
| 4754 |  InspireAI INSP | US$0,0003138 | -5,18% | -13,12% | - | US$17.745,93 | - |
| 4755 |  Pi INU PINU | US$0,0000003100 | -5,84% | 9,67% | - | US$17.995,11 | - |
| 4756 |  PRIMAL PRIMAL | US$0,00002491 | -1,08% | -7,64% | - | US$17.855,11 | - |
| 4757 |  Biden Coin BIDEN | US$0,000008870 | -8,14% | -19,50% | - | US$17.707,59 | - |
| 4758 |  Aperture Finance APTR | US$0,0001407 | -3,99% | -19,70% | - | US$17.700,19 | - |
| 4759 |  Lemond LEMD | US$0,00001895 | 3,16% | 7,96% | - | US$17.572,13 | - |
| 4760 |  Duzce Token DUZCE | US$0,01612 | 0,42% | -0,51% | - | US$31.767,60 | - |
| 4761 |  Attack Wagon ATK | US$0,0002078 | -0,97% | 10,14% | - | US$17.630,94 | - |
| 4762 |  Fanton FTON | US$0,0004125 | -4,93% | -3,53% | - | US$17.561,33 | - |
| 4763 |  Jumoney JUM | US$0,001724 | -7,02% | -6,91% | - | US$17.723,07 | - |
| 4764 |  Weave6 WX | US$0,0001089 | 0,28% | -0,06% | - | US$17.489,05 | - |
| 4765 |  QiSwap QI | US$0,0009581 | -0,01% | 2,66% | - | US$17.426,02 | - |
| 4766 |  Trex20 TX20 | US$0,001609 | -1,87% | 80,95% | - | US$17.442,61 | - |
| 4767 |  KicksPad KICKS | US$0,00003142 | -2,79% | 9,94% | - | US$17.514,40 | - |
| 4768 |  CNNS CNNS | US$0,00009402 | -3,95% | 15,54% | - | US$17.353,00 | - |
| 4769 |  DAOSquare RICE | US$0,2137 | 3,94% | -10,18% | - | US$17.457,42 | - |
| 4770 |  Reign of Terror REIGN | US$0,0001439 | 0,91% | 1,66% | - | US$17.448,20 | - |
| 4771 |  DOGGO DOGGO | - | 5,83% | 6,57% | - | US$17.427,88 | - |
| 4772 |  Popcoin POP | US$0,0000001600 | 3,46% | -0,37% | - | US$17.457,42 | - |
| 4773 |  Stella Fantasy SFTY | US$0,0005082 | -9,51% | -35,46% | - | US$17.466,02 | - |
| 4774 |  csas (Ordinals) CSAS | US$0,0001161 | -1,32% | -1,69% | - | US$17.405,19 | - |
| 4775 |  Lockheed Martin Inu LMI | US$0,001811 | -10,75% | -26,34% | - | - | - |
| 4776 |  Qitcoin QTC | US$0,06765 | -3,65% | -6,20% | - | US$17.320,61 | - |
| 4777 |  Artmeta MART | US$0,004473 | -4,06% | -6,99% | - | US$17.353,75 | - |
| 4778 |  NFMart NFM | US$0,000003120 | -1,80% | 0,94% | - | US$17.357,58 | - |
| 4779 |  Value Liquidity VALUE | US$0,02177 | 0,19% | -5,34% | - | US$17.348,25 | - |
| 4780 |  DECENTRA PROTOCOL DCN | US$4,70 | 26,21% | -17,86% | - | US$17.284,59 | - |
| 4781 |  Meter Stable MTR | US$0,5439 | 1,68% | 13,95% | - | US$17.327,18 | - |
| 4782 |  Sukhavati Network SKT | US$0,0008132 | -2,03% | -3,52% | - | US$17.323,94 | - |
| 4783 |  Real Realm REAL | US$0,0002585 | -1,20% | -17,63% | - | US$17.289,31 | - |
| 4784 |  Youclout YCT | US$0,00003536 | -1,56% | 1,54% | - | US$17.174,86 | - |
| 4785 |  Animal Concerts ANML | US$0,00002643 | 2,09% | 5,83% | - | US$17.190,64 | - |
| 4786 |  99Starz STZ | US$0,005169 | -2,58% | -6,32% | - | US$17.187,01 | - |
| 4787 |  Bnext Token B3X | US$0,0001641 | -0,12% | -6,09% | - | US$17.237,80 | - |
| 4788 |  Skrumble Network SKM | US$0,00003803 | -7,58% | 9,39% | - | US$17.100,25 | - |
| 4789 |  Karmaverse KNOT | US$0,001640 | 2,56% | 5,52% | - | US$16.966,98 | - |
| 4790 |  TosDis DIS | US$1,01 | -8,64% | 14,63% | - | US$17.132,01 | - |
| 4791 |  LEGION LEGION | US$0,0003099 | 5,30% | -2,05% | - | US$17.078,86 | - |
| 4792 |  Mobius Finance MOT | US$0,0003863 | 2,60% | -4,16% | - | US$17.168,07 | - |
| 4793 |  TAP FANTASY TAP | US$0,0001525 | -0,13% | 7,21% | - | US$17.153,03 | - |
| 4794 |  Kontos KOS | US$0,001316 | -5,60% | -2,26% | - | US$17.115,32 | - |
| 4795 |  OPEN Ticketing Ecosystem OPN | US$0,0002751 | -3,26% | -6,29% | - | US$16.954,99 | - |
| 4796 |  Phuture PHTR | US$0,004625 | -0,41% | 12,27% | - | US$17.067,47 | - |
| 4797 |  Hashtagger.com MOOO | US$0,02289 | 0,04% | -0,87% | - | US$17.037,11 | - |
| 4798 |  Chain Games CHAIN | US$0,02146 | -3,18% | -18,95% | - | US$16.929,72 | - |
| 4799 |  EVERY GAME EGAME | US$0,000007510 | -2,86% | 0,32% | - | US$16.938,94 | - |
| 4800 |  Defi For You DFY | US$0,0001934 | -6,67% | -13,60% | - | US$17.004,59 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.