Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nodewaves NWS | US$0,001033 | -1,81% | -5,83% | - | US$23.415,02 | - |
| 4652 |  Jewelry Token JEWELRY | US$27,65 | -1,01% | 0,24% | - | US$23.302,90 | - |
| 4653 |  BNBTiger Inu BNB | US$0,0003891 | -14,38% | 0,00% | - | US$23.285,64 | - |
| 4654 |  Buy the DIP DIP | US$0,001363 | -19,51% | 68,56% | - | US$21.771,41 | - |
| 4655 |  HIRO HRT | US$0,00007738 | -3,29% | 26,53% | - | US$23.310,86 | - |
| 4656 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,13% | -3,11% | - | US$23.102,29 | - |
| 4657 |  LYNK LYNK | US$0,005188 | -1,83% | 0,01% | - | US$23.028,34 | - |
| 4658 |  Sponge $SPONGE | US$0,0003460 | -0,87% | 3,31% | - | US$22.832,45 | - |
| 4659 |  Sancho SANCHO | US$0,0009124 | -4,75% | -31,41% | - | US$22.540,84 | - |
| 4660 |  BNS COIN BNS | US$1,01 | 0,00% | 0,10% | - | US$22.579,59 | - |
| 4661 |  NAWS.AI NAWS | US$0,001302 | -23,14% | -32,72% | - | US$22.587,15 | - |
| 4662 |  Hypha Staked AVAX stAVAX | US$26,76 | -5,21% | -6,32% | - | US$22.339,54 | - |
| 4663 |  NAYM NAYM | US$0,002005 | 1,28% | 36,71% | - | US$22.392,21 | - |
| 4664 |  Homebrew Robotics Club BREW | US$0,004119 | -12,03% | 15,72% | - | US$22.307,76 | - |
| 4665 |  MemeGames AI MGAMES | US$0,001084 | 20,93% | -7,55% | - | US$21.762,28 | - |
| 4666 |  Crafting Finance CRF | US$0,0002990 | -0,50% | -0,30% | - | US$22.198,83 | - |
| 4667 |  Bag on Bonk BAG | US$0,0009071 | 2,83% | 0,00% | - | US$22.170,56 | - |
| 4668 |  infraX INFRA | US$1,37 | -6,17% | -35,11% | - | US$22.036,55 | - |
| 4669 |  Paimon SpaceX SPV Token SPCX | US$220,33 | -0,13% | 0,59% | - | US$22.056,42 | - |
| 4670 |  DAC Platform MEN | US$0,003914 | -2,08% | 28,11% | - | US$22.071,63 | - |
| 4671 |  smolecoin SMOLE | US$0,00004335 | -4,48% | 0,77% | - | US$21.495,58 | - |
| 4672 |  Lamina1 L1 | US$0,007856 | -0,86% | 3,39% | - | US$21.995,52 | - |
| 4673 |  Mao MAO | US$0,0001562 | 3,93% | 9,61% | - | US$21.881,80 | - |
| 4674 |  XANA XETA | US$0,0003377 | 1,78% | -1,71% | - | US$21.840,73 | - |
| 4675 |  Retik Finance RETIK | US$0,0004110 | -10,63% | -23,18% | - | US$21.801,65 | - |
| 4676 |  DOLZ DOLZ | US$0,005643 | -1,41% | -4,19% | - | US$21.642,55 | - |
| 4677 |  BOXCAT BOXCAT | US$0,00004333 | -23,53% | -54,38% | - | US$21.289,44 | - |
| 4678 |  ZynCoin ZYN | US$0,006019 | -0,78% | -14,80% | - | US$26.258,54 | - |
| 4679 |  TRAX TRAX | US$0,0006196 | -5,27% | -8,39% | - | US$21.366,21 | - |
| 4680 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$21.172,26 | - |
| 4681 |  MINE COIN MIH | US$0,2065 | -0,07% | 0,04% | - | US$21.523,29 | - |
| 4682 |  Yuliverse YULI | US$0,0002312 | -10,44% | -16,11% | - | US$21.019,37 | - |
| 4683 |  BNB AI BNB | US$0,0002833 | -27,24% | 299,00% | - | US$21.014,56 | - |
| 4684 |  MMPRO Token MMPRO | US$0,004238 | -8,97% | -10,48% | - | US$20.969,95 | - |
| 4685 |  Anubhav Trainings ATS | US$0,00005181 | -4,51% | 26,21% | - | US$20.911,75 | - |
| 4686 |  AsMatch ASM | US$0,03619 | -6,44% | -16,52% | - | US$20.979,78 | - |
| 4687 |  Erzurumspor Token ERZ | US$0,04448 | 5,04% | -4,32% | - | US$30.509,37 | - |
| 4688 |  COW COW | US$0,01465 | -2,73% | -19,83% | - | US$20.842,53 | - |
| 4689 |  " " UNKOWN | US$0,004978 | -4,75% | -19,12% | - | US$20.736,55 | - |
| 4690 |  Arnoya classic ARNC | US$0,002707 | -3,11% | -9,63% | - | US$20.913,68 | - |
| 4691 |  Meson Network MSN | US$0,01075 | -3,52% | -0,48% | - | US$20.532,44 | - |
| 4692 |  Electric Cash ELCASH | US$0,04325 | 0,44% | -0,01% | - | US$20.037,30 | - |
| 4693 |  LILLIUS LLT | US$0,0009077 | -0,81% | -6,40% | - | US$20.393,22 | - |
| 4694 |  Payment Swap Utility Board PSUB | US$0,00001954 | 0,00% | -3,90% | - | US$20.325,76 | - |
| 4695 |  Satoxcoin SATOX | US$0,00001220 | 0,82% | -12,84% | - | US$20.431,00 | - |
| 4696 |  EgonCoin EGON | US$0,0003025 | 18,67% | 40,03% | - | US$20.387,03 | - |
| 4697 |  Defi Tiger DTG | US$0,00000001000 | -14,61% | -40,05% | - | US$20.310,25 | - |
| 4698 |  Holograph HLG | US$0,00009933 | -18,33% | -19,85% | - | US$20.243,51 | - |
| 4699 |  Ramifi Protocol RAM | US$0,01537 | 7,42% | 6,36% | - | US$20.242,24 | - |
| 4700 |  Beets BEETS | US$0,02698 | -3,25% | 2,88% | - | US$20.206,42 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.