Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LIQ Protocol LIQ | US$0,0007411 | -0,01% | 1,03% | - | US$16.998,55 | - |
| 4802 |  Finvesta FINVESTA | US$5,92 | -6,38% | -32,75% | - | US$16.918,13 | - |
| 4803 |  Taτsu TATSU | US$2,83 | -4,65% | -19,17% | - | US$16.894,75 | - |
| 4804 |  The Rug Game TRG | US$0,0000001500 | -1,57% | -7,81% | - | US$16.963,71 | - |
| 4805 |  Lucky Block v2 LBLOCK | US$0,00003171 | -1,28% | -19,36% | - | US$16.918,39 | - |
| 4806 |  Hasaki HAHA | US$0,000004040 | -0,75% | -5,16% | - | US$16.883,58 | - |
| 4807 |  Planet Sandbox PSB | US$0,005138 | -7,97% | -18,40% | - | US$16.803,59 | - |
| 4808 |  OrdzGames GAMES | US$0,03166 | -2,07% | -5,93% | - | US$16.877,81 | - |
| 4809 |  SUPE SUPE | US$0,002726 | -7,60% | 29,54% | - | US$16.834,03 | - |
| 4810 |  Mobius MOBI | US$0,003433 | -3,97% | -12,88% | - | US$16.859,54 | - |
| 4811 |  DPRating RATING | US$0,00007428 | -5,46% | -4,06% | - | US$16.808,26 | - |
| 4812 |  Sakaryaspor Token SKRY | US$0,03961 | 3,93% | -3,84% | - | US$18.278,65 | - |
| 4813 |  Dash 2 Trade D2T | US$0,0003779 | 0,03% | 1,11% | - | US$16.873,21 | - |
| 4814 |  NOOT (Ordinals) NOOT | US$0,0001335 | 0,37% | 9,32% | - | US$16.779,58 | - |
| 4815 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,05% | 0,00% | - | US$16.765,03 | - |
| 4816 |  AmsterdamCoin AMS | US$0,003888 | -2,46% | 36,53% | - | US$16.802,42 | - |
| 4817 |  Alpaca City ALPA | US$0,008539 | -1,98% | -2,25% | - | US$16.798,28 | - |
| 4818 |  Elys Network ELYS | US$0,03455 | -1,09% | -9,66% | - | US$16.754,14 | - |
| 4819 |  BRC-20 DEX BD20 | US$0,00003529 | -4,10% | 1,76% | - | US$16.722,90 | - |
| 4820 |  DuelNow DNOW | US$0,009042 | -8,65% | 14,40% | - | US$16.777,36 | - |
| 4821 |  DNAxCAT Token DXCT | US$0,01692 | -0,30% | -2,10% | - | US$16.633,68 | - |
| 4822 |  Tate Terminal TATE | US$0,0008011 | 9,19% | 99,19% | - | US$16.754,47 | - |
| 4823 |  Ring AI RING | US$0,009873 | 3,12% | -9,68% | - | US$16.763,30 | - |
| 4824 |  VELAAI VELAAI | US$0,003067 | -2,39% | 0,76% | - | US$16.918,57 | - |
| 4825 |  VTRADING VT | US$0,001368 | -0,87% | 0,26% | - | US$16.849,02 | - |
| 4826 |  Your Future Exchange YFX | US$0,01497 | 1,63% | -14,54% | - | US$16.755,64 | - |
| 4827 |  Swan Chain SWAN | US$0,004608 | -1,41% | 6,23% | - | US$16.721,39 | - |
| 4828 |  DeFi Warrior (FIWA) FIWA | US$0,00002794 | -2,10% | -0,18% | - | US$16.657,89 | - |
| 4829 |  MyMetaTrader MMT | US$0,0001341 | 3,04% | 8,85% | - | US$16.740,35 | - |
| 4830 |  BULL BTC CLUB BBC | US$0,00002735 | 4,12% | -9,09% | - | US$16.883,30 | - |
| 4831 |  NASDEX NSDX | US$0,006539 | -0,46% | 4,28% | - | US$16.724,47 | - |
| 4832 |  Bitcat BITCAT | US$0,0003547 | -8,91% | -16,81% | - | US$16.652,78 | - |
| 4833 |  MetaWear WEAR | US$0,00008517 | 1,66% | 12,69% | - | US$17.066,80 | - |
| 4834 |  Great Bounty Dealer GBD | US$0,0002530 | 0,00% | -0,35% | - | US$16.660,92 | - |
| 4835 |  Snook SNK | US$0,002501 | -2,11% | -5,98% | - | US$16.725,28 | - |
| 4836 |  NFTfi NFTFI | US$0,001337 | -5,01% | -9,72% | - | US$16.656,44 | - |
| 4837 |  Best Patent BPT | US$0,0003236 | -1,31% | -12,77% | - | US$16.604,77 | - |
| 4838 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,03% | - | US$16.635,49 | - |
| 4839 |  WingRiders Governance Token WRT | US$0,01872 | -0,42% | -3,56% | - | US$16.680,42 | - |
| 4840 |  Kiba Inu KIBA | US$0,000001130 | 16,81% | 2,35% | - | US$16.610,24 | - |
| 4841 |  Port Finance PORT | US$0,004430 | 8,32% | 2,00% | - | US$16.623,03 | - |
| 4842 |  UFORIKA FORA | US$0,00008576 | 0,80% | -8,64% | - | US$16.643,90 | - |
| 4843 |  Liberals Tears TEARS | US$0,001381 | -8,21% | -26,09% | - | US$16.434,08 | - |
| 4844 |  BNSx (Ordinals) BNSx | US$0,01173 | 0,18% | 6,92% | - | US$16.618,99 | - |
| 4845 |  KCAL KCAL | US$0,001061 | -7,34% | -25,78% | - | US$16.529,56 | - |
| 4846 |  Dopamine App DOPE | US$0,0008678 | 3,39% | -0,35% | - | US$16.621,47 | - |
| 4847 |  reBaked BAKED | US$0,0005186 | -0,56% | -1,82% | - | US$16.524,24 | - |
| 4848 |  SpaceMine MINE | US$0,0001767 | 0,68% | 0,95% | - | US$16.648,84 | - |
| 4849 |  Milo Inu MILO | - | -2,75% | -4,45% | - | US$16.535,93 | - |
| 4850 |  CodeMong Ai COAI | US$0,000003360 | -0,09% | -1,05% | - | US$16.603,22 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.