Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BoringDAO BORING | US$0,00009448 | 0,06% | -0,14% | - | US$16.572,27 | - |
| 4852 |  SuperCells Token SCT | US$0,002176 | 6,60% | 0,03% | - | US$16.541,39 | - |
| 4853 |  Parrot Protocol PRT | US$0,0001044 | 0,00% | 7,36% | - | US$16.484,81 | - |
| 4854 |  Pine PINE | US$0,002589 | -0,95% | -7,42% | - | US$16.469,20 | - |
| 4855 |  Kim Exchange KIM | US$0,0003880 | -3,81% | -12,55% | - | US$16.533,07 | - |
| 4856 |  Mithril Share MIS | US$0,1119 | -0,25% | -0,74% | - | US$16.560,15 | - |
| 4857 |  Bitcoin File BIFI | US$0,0002556 | 7,76% | 21,13% | - | US$16.473,45 | - |
| 4858 |  Metaverse HQ HQ | US$0,001324 | -3,21% | -15,06% | - | US$16.470,79 | - |
| 4859 |  Edge Video AI FAST | US$0,003359 | 0,37% | 9,42% | - | US$16.521,72 | - |
| 4860 |  Taxa Token TXT | US$0,0006406 | -0,02% | 0,24% | - | US$16.485,64 | - |
| 4861 |  Sway Protocol SWAY | US$0,001068 | 2,88% | 5,42% | - | US$16.346,58 | - |
| 4862 |  UNION Protocol Governance Token UNN | US$0,0002042 | -8,14% | -7,11% | - | US$16.549,66 | - |
| 4863 |  Stader MaticX MATICX | US$0,2809 | -2,18% | -4,94% | - | US$16.485,36 | - |
| 4864 |  Croatia Football Association Fan Token VATRENI | US$1,19 | 0,73% | -4,10% | - | US$16.334,14 | - |
| 4865 |  JackPool.finance JFI | US$3,63 | 5,36% | -5,89% | - | US$16.456,87 | - |
| 4866 |  Marnotaur TAUR | US$0,002414 | 0,64% | 2,03% | - | US$16.394,47 | - |
| 4867 |  AmazingTeamDAO AMAZINGTEAM | US$0,9803 | -3,13% | -3,73% | - | US$16.405,79 | - |
| 4868 |  Matching Game MATCH | US$0,000003030 | 1,82% | -16,30% | - | US$16.376,05 | - |
| 4869 |  AI Voice Agents AIVA | US$0,0001722 | 1,28% | -1,55% | - | US$16.560,75 | - |
| 4870 |  Naka Bodhi Token NBOT | US$0,004514 | -0,13% | -0,82% | - | US$16.410,67 | - |
| 4871 |  BaconDAO BACON | US$0,0002760 | -4,73% | -2,13% | - | US$16.453,67 | - |
| 4872 |  Zamio ZAM | US$0,00004612 | 14,96% | -6,15% | - | US$16.342,82 | - |
| 4873 |  PlayPad PPAD | US$0,0006195 | 0,50% | -1,83% | - | US$16.414,31 | - |
| 4874 |  Waggle Network WAG | US$0,0003556 | 5,71% | -9,95% | - | US$16.315,43 | - |
| 4875 |  LoveBit LB | US$0,0000006000 | 8,72% | -6,54% | - | US$16.361,74 | - |
| 4876 |  Essentia ESS | US$0,0002448 | -1,13% | -13,13% | - | US$16.435,10 | - |
| 4877 |  Sonorus SNS | US$0,001260 | -0,05% | -4,11% | - | US$16.372,62 | - |
| 4878 |  ALIENX AIX | US$0,003639 | 0,86% | 1,21% | - | US$16.254,94 | - |
| 4879 |  Helion HLN | US$0,05948 | -2,17% | -10,78% | - | US$16.237,60 | - |
| 4880 |  LIGO LIGO | US$0,0000002500 | 3,21% | 25,98% | - | US$16.302,92 | - |
| 4881 |  Telefy TELE | US$0,00008171 | 1,91% | -13,99% | - | US$16.222,47 | - |
| 4882 |  Atem Network ATEM | US$0,0004890 | 1,18% | 7,26% | - | US$16.270,37 | - |
| 4883 |  Zodium ZODI | US$0,00008711 | -3,85% | -5,16% | - | US$16.291,78 | - |
| 4884 |  Tuzlaspor Token TUZLA | US$0,001128 | 0,11% | -0,40% | - | US$23.213,76 | - |
| 4885 |  TaleCraft CRAFT | US$0,001100 | 0,54% | -4,45% | - | US$16.265,73 | - |
| 4886 |  EpiK Protocol AIEPK | US$0,0004003 | 0,12% | 11,46% | - | US$16.325,83 | - |
| 4887 |  Cherry Network CHER | US$0,0003279 | 0,46% | -17,81% | - | US$16.257,55 | - |
| 4888 |  GoldPro Token GPRO | US$18,21 | -0,90% | -12,32% | - | US$16.228,18 | - |
| 4889 |  BLACKHOLE PROTOCOL BLACK | US$0,01285 | -6,03% | -0,89% | - | US$16.207,18 | - |
| 4890 |  Sentre Protocol SNTR | US$0,01580 | -0,06% | -13,49% | - | US$16.176,20 | - |
| 4891 |  Trinity Of The Fabled ABYS | US$0,0004385 | 3,58% | 12,18% | - | US$16.268,68 | - |
| 4892 |  XREATORS ORT | US$0,0008469 | 1,27% | 7,00% | - | US$16.107,56 | - |
| 4893 |  BISOSwap BISO | US$0,0003125 | -7,38% | 35,39% | - | US$16.221,16 | - |
| 4894 |  Ink INK | US$0,0005975 | -0,08% | -0,13% | - | US$16.137,36 | - |
| 4895 |  Victory Gem VTG | US$0,0001440 | 0,35% | -0,93% | - | US$16.008,66 | - |
| 4896 |  Croak CROAK | US$0,0009133 | -18,64% | -40,52% | - | US$16.378,51 | - |
| 4897 |  One Cash ONC | US$0,05091 | 1,70% | -7,85% | - | US$16.022,54 | - |
| 4898 |  Race Kingdom ATOZ | US$0,02769 | -3,65% | 16,22% | - | US$15.946,28 | - |
| 4899 |  Superpower Squad SQUAD | US$0,00008762 | -1,41% | -8,46% | - | US$16.024,98 | - |
| 4900 |  BunnyPark BP | US$0,001500 | -1,66% | -4,30% | - | US$15.866,86 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.