Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CATX CATX | US$0,0000002300 | -97,47% | -98,23% | - | US$167.885 | - |
| 3952 |  Gigabrain by virtuals BRAIN | US$0,006290 | -5,48% | -24,95% | - | US$167.441 | - |
| 3953 |  Betfin BET | US$0,001614 | -2,50% | -7,79% | - | US$168.110 | - |
| 3954 |  Sympson AI $SYMP | US$0,003373 | -13,93% | -17,53% | - | US$167.070 | - |
| 3955 |  Stray Dog STRAYDOG | US$0,002516 | 21,85% | 0,00% | - | US$166.931 | - |
| 3956 |  Digimon Rabbit DRB | - | 12,19% | 86,26% | - | US$166.217 | - |
| 3957 |  TonCapy TCAPY | US$0,0003179 | -7,61% | 6,55% | - | US$166.637 | - |
| 3958 |  We Love Tits TITS | US$0,0007417 | -9,83% | -15,07% | - | US$164.897 | - |
| 3959 |  JFIN Coin JFIN | US$0,1419 | -3,68% | -11,07% | - | US$163.636 | - |
| 3960 |  MAGA Trump MAGATRUMP | US$0,1489 | -5,21% | -7,37% | - | US$163.970 | - |
| 3961 |  Carbon Capture CCO2 | US$12,06 | -0,65% | -1,73% | - | US$163.597 | - |
| 3962 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005979 | -5,55% | 0,36% | - | US$165.161 | - |
| 3963 |  Teleport System Token TST | US$0,001578 | 0,16% | -2,28% | - | US$162.310 | - |
| 3964 |  INU INU | US$0,00000001000 | -3,73% | 34,98% | - | US$161.111 | - |
| 3965 |  Quorium QGOLD | US$3.436,76 | 0,62% | 2,56% | - | US$161.235 | - |
| 3966 |  DogeSwap DOG | US$0,002329 | -9,76% | -20,07% | - | US$159.704 | - |
| 3967 |  Pi Network AI PIAI | - | -1,37% | -13,11% | - | US$158.958 | - |
| 3968 |  Roaring Kitty ROAR | US$0,006559 | -5,65% | -1,62% | - | US$159.756 | - |
| 3969 |  FOMO FOMO | US$0,002427 | -21,84% | 0,00% | - | US$161.263 | - |
| 3970 |  xx network XX | US$0,02415 | -8,44% | -15,18% | - | US$159.661 | - |
| 3971 |  ATU ATU | US$4,04 | 2,47% | 16,64% | - | US$158.617 | - |
| 3972 |  Scalr SCALR | US$0,03670 | -12,49% | 0,00% | - | US$159.183 | - |
| 3973 |  Score SN44 | US$5,63 | -5,38% | -23,82% | - | US$157.634 | - |
| 3974 |  TitanX TITANX | US$0,0000001800 | -6,73% | -19,76% | - | US$155.975 | - |
| 3975 |  CogniToken COG | US$0,2644 | -0,95% | 0,00% | - | US$152.587 | - |
| 3976 |  KALP Network GINI | US$0,04076 | 0,02% | 0,98% | - | US$155.273 | - |
| 3977 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004318 | -5,84% | -2,31% | - | US$154.780 | - |
| 3978 |  AQA AQA | US$0,0004120 | 8,99% | 27,31% | - | US$154.041 | - |
| 3979 |  Palapa PLPA | US$0,005950 | -1,01% | -0,97% | - | US$152.637 | - |
| 3980 |  real fast SPEED | US$0,0004770 | -4,99% | -6,44% | - | US$152.539 | - |
| 3981 |  QANplatform QANX | US$0,03261 | 0,65% | -9,45% | - | US$151.629 | - |
| 3982 |  aUSDT aUSDT | US$0,9906 | 0,09% | 0,06% | - | US$150.476 | - |
| 3983 |  KANGO KANGO | US$0,00001304 | -3,66% | -6,89% | - | US$150.062 | - |
| 3984 |  LOVE LOVE | US$0,001948 | -27,87% | 0,00% | - | US$150.341 | - |
| 3985 |  BEENZ BEENZ | US$0,0002480 | -5,71% | -2,33% | - | US$141.310 | - |
| 3986 |  Based Pepe PEPE | US$0,00000003000 | -4,18% | -21,74% | - | US$148.129 | - |
| 3987 |  Merit SN73 | US$1,86 | -4,37% | -9,52% | - | US$155.821 | - |
| 3988 |  BORGY BORGY | US$0,00006709 | -6,46% | 3,01% | - | US$147.568 | - |
| 3989 |  ProBit Token PROB | US$0,04013 | 0,53% | 0,79% | - | US$147.108 | - |
| 3990 |  Boundless Network BUN | US$0,0004581 | -9,66% | -11,50% | - | US$146.259 | - |
| 3991 |  Proprietary Trading Network SN8 | US$12,60 | -5,63% | -18,91% | - | US$144.801 | - |
| 3992 |  Royalty ROY | US$1,29 | -3,11% | -92,93% | - | US$142.535 | - |
| 3993 |  TRRUE TRRUE | US$0,02268 | -0,05% | -0,81% | - | US$143.376 | - |
| 3994 |  Grok 3 GROK3 | US$0,00007400 | -7,39% | -1,70% | - | US$142.867 | - |
| 3995 |  Felis FELIS | US$0,00000004000 | -93,68% | -83,81% | - | US$142.744 | - |
| 3996 |  Mainframe SN25 | US$1,37 | -5,39% | -16,87% | - | US$142.808 | - |
| 3997 |  Lympid LYP | US$0,03163 | 0,50% | -8,61% | - | US$142.611 | - |
| 3998 |  Bitcoiva BCA | US$9,98 | -2,92% | 0,54% | - | US$142.497 | - |
| 3999 |  UDAO UDAO | US$0,1170 | -1,78% | -7,58% | - | US$141.907 | - |
| 4000 |  Massa MAS | US$0,01295 | -2,15% | -9,79% | - | US$141.199 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.