Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RWT TOKEN RWT | US$0,000007280 | -4,26% | -53,91% | - | US$368.754 | - |
| 3752 |  717ai by Virtuals WIRE | US$0,007611 | -11,00% | 33,55% | - | US$361.618 | - |
| 3753 |  D.A.I.Wo DAIWO | US$1,24 | 0,15% | 0,36% | - | US$366.996 | - |
| 3754 |  For Sale SN47 | US$0,7197 | -0,73% | 2,23% | - | US$364.153 | - |
| 3755 |  OpenVoice OPENVC | US$1,37 | -3,66% | -7,58% | - | US$372.356 | - |
| 3756 |  ParallelAI PAI | US$0,1462 | -8,41% | -35,96% | - | US$357.911 | - |
| 3757 |  TendaCoin TND | - | -18,74% | -89,69% | - | US$352.504 | - |
| 3758 |  Silo Finance SILO | US$0,02171 | -2,07% | -5,80% | - | US$357.642 | - |
| 3759 |  MikeToken MKT | - | 0,46% | -8,15% | - | US$351.679 | - |
| 3760 |  OSK OSK | US$3,55 | -22,93% | 124,81% | - | US$351.281 | - |
| 3761 |  Palcoin Ventures PALCOIN | US$1,16 | -0,10% | -0,01% | - | US$351.077 | - |
| 3762 |  Kiwi Swap KIWI | US$0,008211 | 3,23% | -26,23% | - | US$349.470 | - |
| 3763 |  GOATS GOATS | US$0,00006208 | 0,78% | -7,37% | - | US$348.617 | - |
| 3764 |  4EVERLAND 4EVER | US$0,002346 | -6,81% | -25,38% | - | US$346.509 | - |
| 3765 |  BLUB BLUB | US$0,00000002000 | -3,74% | -17,80% | - | US$332.218 | - |
| 3766 |  Baby Bitcoin BBTC | US$0,001120 | 1,15% | 4,91% | - | US$335.827 | - |
| 3767 |  Lester LESTER | US$0,001216 | -7,90% | 4,42% | - | US$339.158 | - |
| 3768 |  Furmula FURM | US$0,002252 | -9,22% | -23,81% | - | US$334.627 | - |
| 3769 |  PEPE TRUMP | US$0,0000009100 | 264,51% | -69,20% | - | US$334.588 | - |
| 3770 |  Pundu PUNDU | US$0,004609 | -3,69% | 2,94% | - | US$333.694 | - |
| 3771 |  The Big Five Token BFT | US$0,00002194 | 1,44% | 35,15% | - | US$330.180 | - |
| 3772 |  Ocean Protocol OCEAN | US$0,2751 | -3,72% | -8,49% | - | US$329.088 | - |
| 3773 |  All InX TOKEN ANT | US$1,18 | -0,12% | 0,42% | - | US$326.306 | - |
| 3774 |  BBAChain BBA | US$0,002173 | -3,57% | -6,23% | - | US$326.398 | - |
| 3775 |  would WOULD | US$0,4184 | -2,30% | -2,98% | - | US$327.422 | - |
| 3776 |  Nirvana Chain NAC | US$0,1022 | -3,14% | 16,18% | - | US$326.914 | - |
| 3777 |  Kurt KURT | US$0,0007439 | -38,14% | -64,90% | - | US$321.741 | - |
| 3778 |  Binanciens BINANCIENS | US$0,0008007 | 47,86% | 638,43% | - | US$320.449 | - |
| 3779 |  Zephyr Protocol ZEPH | US$0,5200 | -3,37% | -18,64% | - | US$320.236 | - |
| 3780 |  Ethos Reserve Note ERN | US$0,5895 | 0,43% | -12,89% | - | US$323.539 | - |
| 3781 |  MULTIVERSE MONKEY MMON | US$0,01771 | -3,99% | -39,27% | - | US$316.927 | - |
| 3782 |  AthenaX9 AIX9 | US$0,0008505 | 2,18% | -13,22% | - | US$314.907 | - |
| 3783 |  Seamless SEAM | US$0,4045 | -2,76% | 1,56% | - | US$338.827 | - |
| 3784 |  Ozonechain OZONE | US$10,15 | -0,58% | -14,56% | - | US$312.119 | - |
| 3785 |  C-cash CCASH | US$0,001446 | 0,34% | 0,72% | - | US$313.175 | - |
| 3786 |  The Abundance Community Coin TACC | US$0,05430 | -2,38% | -13,03% | - | US$308.881 | - |
| 3787 |  xDAI xDAI | US$1,01 | 2,70% | 3,26% | - | US$306.627 | - |
| 3788 |  Naiive NAIIVE | US$0,0003711 | -6,32% | 16,37% | - | US$305.785 | - |
| 3789 |  Euro Shiba Inu EShib | - | 88,56% | 88,71% | - | US$305.398 | - |
| 3790 |  Think Protocol THINK | US$0,01733 | -7,29% | -5,87% | - | US$301.243 | - |
| 3791 |  Loop Network LOOP | US$0,03413 | -9,68% | 13,95% | - | US$297.378 | - |
| 3792 |  Araracoin ARARA | US$0,0005287 | -3,69% | 0,00% | - | US$297.270 | - |
| 3793 |  Radx AI RADX | US$0,000001420 | 0,99% | -5,91% | - | US$295.808 | - |
| 3794 |  Abey ABEY | US$0,07325 | -2,39% | -8,59% | - | US$292.332 | - |
| 3795 |  Klaytn KLAY | US$0,1479 | -6,25% | -4,48% | - | US$292.282 | - |
| 3796 |  InitVerse INI | US$0,03472 | -4,34% | -8,69% | - | US$293.499 | - |
| 3797 |  Metacoin MTC | US$0,02891 | -0,36% | -0,37% | - | US$293.512 | - |
| 3798 |  AvocadoCoin AVDO | US$1.559,60 | -0,95% | -4,16% | - | US$292.101 | - |
| 3799 |  Liquid CRO LCRO | US$0,3407 | -13,70% | 81,71% | - | US$294.903 | - |
| 3800 |  Astroon AST | US$0,008825 | -1,67% | 20,83% | - | US$291.680 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.