Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Love Earn Enjoy LEE | US$1,57 | 0,12% | -21,74% | - | US$202.425 | - |
| 3902 |  MATT MATT | US$0,000008760 | 0,00% | 0,06% | - | US$202.178 | - |
| 3903 |  GHOAD GHOAD | US$0,0002590 | -0,99% | -5,90% | - | US$201.065 | - |
| 3904 |  Data Universe SN13 | US$4,46 | -6,44% | -19,40% | - | US$201.219 | - |
| 3905 |  TRIO (OrdinalsBot) TRIO | US$0,1046 | 5,50% | -13,97% | - | US$201.430 | - |
| 3906 |  Macro Millions MACRO | US$0,002350 | -24,90% | 36,56% | - | US$200.391 | - |
| 3907 |  LOULOU LOULOU | US$0,002440 | -13,51% | 1,78% | - | US$196.741 | - |
| 3908 |  Avalaunch XAVA | US$0,2473 | -7,14% | -11,79% | - | US$213.974 | - |
| 3909 |  Capybara Nation BARA | US$0,000001330 | -15,52% | 45,38% | - | US$203.340 | - |
| 3910 |  OnePiece 1PIECE | US$0,0006482 | -1,96% | -18,22% | - | US$195.725 | - |
| 3911 |  Index Cooperative INDEX | US$1,14 | -4,74% | -7,49% | - | US$215.397 | - |
| 3912 |  KULA KULA | US$0,3641 | -5,09% | -8,29% | - | US$194.159 | - |
| 3913 |  Bandot Protocol BDT | US$0,00001011 | 11,31% | -15,07% | - | US$189.064 | - |
| 3914 |  TakeDownCCP TDCCP | US$0,1113 | 1,48% | 2,10% | - | US$193.107 | - |
| 3915 |  MXNB MXNB | US$0,05306 | -1,50% | -1,58% | - | US$191.943 | - |
| 3916 |  BananaGuy BANANAGUY | US$0,0000005800 | 7,31% | 0,00% | - | US$190.910 | - |
| 3917 |  HarvestAI BTH | US$0,5009 | -0,55% | -0,60% | - | US$190.164 | - |
| 3918 |  Kanga Exchange Token KNG | US$1,76 | -0,63% | -0,15% | - | US$188.808 | - |
| 3919 |  EARNM EARNM | US$0,0006163 | 0,18% | -9,49% | - | US$190.307 | - |
| 3920 |  Miu MIU | US$0,00000002000 | -0,18% | -15,98% | - | US$189.109 | - |
| 3921 |  Dark Machine MXNA | US$0,002996 | 3,18% | -1,41% | - | US$189.129 | - |
| 3922 |  Based Fartcoin FARTCOIN | US$0,0001670 | -5,87% | -36,00% | - | US$187.963 | - |
| 3923 |  Ness LAB NESS | US$0,05021 | -0,43% | -6,63% | - | US$188.643 | - |
| 3924 |  BitoPro Exchange Token BITO | US$0,1622 | -0,05% | -0,10% | - | US$188.593 | - |
| 3925 |  alright buddy BUDDY | US$0,007298 | -6,51% | -19,32% | - | US$181.794 | - |
| 3926 |  Midle MIDLE | US$0,0003197 | -0,41% | -4,95% | - | US$188.099 | - |
| 3927 |  Ceylon RS | US$0,0000007300 | 6,59% | 1,83% | - | US$185.714 | - |
| 3928 |  BabySNEK BBSNEK | US$0,00004070 | -8,21% | -26,21% | - | US$182.684 | - |
| 3929 |  W Coin WCO | US$0,0002241 | -0,18% | -8,23% | - | US$185.119 | - |
| 3930 |  U Coin U | US$0,009528 | -1,26% | -2,80% | - | US$183.387 | - |
| 3931 |  SubQuery Network SQT | US$0,0007471 | -7,42% | -15,93% | - | US$181.569 | - |
| 3932 |  Songbird SGB | US$0,005556 | -2,52% | -5,69% | - | US$183.712 | - |
| 3933 |  XGP XGP | US$0,00001040 | -0,22% | -0,34% | - | US$177.382 | - |
| 3934 |  Time Traveler BARRON | US$0,0002448 | -2,77% | -2,95% | - | US$177.238 | - |
| 3935 |  DPIN DPIN | US$3,91 | -2,59% | 32,77% | - | US$179.857 | - |
| 3936 |  Pixie PIX | US$0,00001972 | -0,90% | -43,65% | - | US$178.892 | - |
| 3937 |  MLM X MLMX | US$0,001835 | -2,45% | 0,00% | - | US$176.817 | - |
| 3938 |  Gather GAT | US$1,00 | 0,31% | -6,43% | - | US$175.088 | - |
| 3939 |  Bloomberg Galaxy Crypto Index BGCI | US$3,48 | -2,98% | -9,06% | - | US$174.531 | - |
| 3940 |  KAIKO KAI | US$0,005255 | 10,26% | 0,59% | - | US$175.241 | - |
| 3941 |  WAGMI HUB INFOFI | US$0,0002804 | 8,92% | -8,65% | - | US$174.147 | - |
| 3942 |  GGEZ1 GGEZ1 | US$0,08759 | 0,00% | 0,10% | - | US$173.507 | - |
| 3943 |  Coinmetro Token XCM | US$0,08207 | -0,65% | -13,75% | - | US$172.129 | - |
| 3944 |  TUTUT COIN TUTC | US$0,0002647 | -4,36% | 2,15% | - | US$172.212 | - |
| 3945 |  Strawberry In Bloom BERRY | US$0,001340 | -8,40% | -31,06% | - | US$184.758 | - |
| 3946 |  Rexas Finance RXS | US$0,003685 | -1,75% | 7,94% | - | US$169.105 | - |
| 3947 |  Bongo Cat BONGO | US$0,006023 | 1,88% | -20,83% | - | US$170.384 | - |
| 3948 |  Beyond Gaming BDG | US$0,0009168 | 0,93% | -5,25% | - | US$168.982 | - |
| 3949 |  Summit SUMMIT | US$0,00001459 | -36,35% | -64,40% | - | US$168.681 | - |
| 3950 |  Leve Invest LEVE | US$0,0004522 | 0,60% | 2,89% | - | US$170.066 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.