Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Giggles GIGGLES | US$0,001119 | -18,21% | -14,88% | - | US$464.073 | - |
| 3702 |  Nelore Coin NLC | US$0,001980 | -11,18% | -46,90% | - | US$452.252 | - |
| 3703 |  Solana Social Explorer SSE | US$0,001528 | -3,63% | -8,35% | - | US$446.574 | - |
| 3704 |  All Will Retire AWR | US$0,003736 | -7,97% | -27,21% | - | US$441.079 | - |
| 3705 |  ASSDAQ ASSDAQ | US$0,003436 | -11,71% | -31,11% | - | US$441.650 | - |
| 3706 |  wechat doge 旺柴 | US$0,005704 | 27,36% | 4,79% | - | US$440.710 | - |
| 3707 |  YO EXCHANGE YOEX | US$2,60 | 0,95% | 4,41% | - | US$437.047 | - |
| 3708 |  Origin Ether OETH | US$4.364,33 | -3,09% | -9,94% | - | - | - |
| 3709 |  SMART SMART | US$0,006240 | -8,85% | 10,43% | - | US$429.649 | - |
| 3710 |  Gradients SN56 | US$12,19 | -5,49% | -22,42% | - | US$433.557 | - |
| 3711 |  GOGGLES GOGLZ | US$0,09083 | -7,22% | -21,47% | - | US$452.317 | - |
| 3712 |  SOFA Org RCH | US$0,2827 | -3,77% | -17,95% | - | US$431.462 | - |
| 3713 |  TFNY TFNY | US$0,0003618 | -10,37% | -21,07% | - | US$431.454 | - |
| 3714 |  Ninja Squad Token NST | US$3,43 | -4,54% | -8,49% | - | US$432.254 | - |
| 3715 |  Telgather Games TOG | US$0,001374 | -1,23% | -0,20% | - | US$432.964 | - |
| 3716 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00008706 | 192,58% | -4,07% | - | US$428.031 | - |
| 3717 |  BigStrategy Inc BSTR | US$0,002026 | 2,33% | -5,47% | - | US$436.540 | - |
| 3718 |  NuCoin NUC | US$0,06814 | 1,38% | 0,15% | - | US$428.410 | - |
| 3719 |  Targon SN4 | US$14,91 | -5,19% | -17,56% | - | US$424.876 | - |
| 3720 |  SEDA Protocol SEDA | US$0,06163 | -1,45% | -5,73% | - | US$419.865 | - |
| 3721 |  Titan's Tap TIT | US$0,004447 | -3,25% | -17,89% | - | US$417.587 | - |
| 3722 |  XBIT XBT | US$0,0006091 | -12,65% | -13,45% | - | US$428.961 | - |
| 3723 |  GRABWAY GRAB | US$0,06240 | -5,93% | -11,15% | - | US$422.252 | - |
| 3724 |  SEED NFT Marketplace SEED | US$1,45 | -3,59% | 22,70% | - | US$421.389 | - |
| 3725 |  Phicoin PHI | US$0,0007696 | -25,89% | -46,68% | - | US$422.930 | - |
| 3726 |  BabyBoomToken BBT | US$0,1470 | -1,59% | -42,79% | - | US$412.317 | - |
| 3727 |  EchoLink Network ECHO | US$0,1344 | -7,47% | -12,00% | - | US$403.997 | - |
| 3728 |  Finanx AI FNXAI | US$0,4575 | -3,07% | -0,62% | - | US$405.423 | - |
| 3729 |  Memetic / PepeCoin MEME | US$0,002884 | -3,47% | -30,01% | - | US$398.072 | - |
| 3730 |  Forgotten Playland FP | US$0,0003670 | -7,79% | -18,91% | - | US$393.900 | - |
| 3731 |  I love puppies PUPPIES | US$0,00000007000 | -18,85% | 23,86% | - | US$405.927 | - |
| 3732 |  Web3Shot W3S | US$0,0006546 | -25,22% | -28,07% | - | US$390.690 | - |
| 3733 |  Bitcoin TRC20 BTCT | US$108.286 | -3,69% | -7,19% | - | US$388.395 | - |
| 3734 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005175 | -2,71% | -13,39% | - | US$391.526 | - |
| 3735 |  Project89 PROJECT89 | US$0,008052 | -8,90% | -22,86% | - | US$391.754 | - |
| 3736 |  Moonlander FM | US$0,02221 | -9,76% | 16,37% | - | US$395.590 | - |
| 3737 |  PolyDoge POLYDOGE | - | -2,18% | -6,56% | - | US$383.868 | - |
| 3738 |  Wolfswap MOON | US$0,0005997 | -11,68% | 74,96% | - | US$376.662 | - |
| 3739 |  Midas The Minotaur MIDAS | US$0,0004055 | 135,60% | 0,00% | - | US$377.976 | - |
| 3740 |  MetaniaGames v2 METANIA | US$0,02507 | 0,44% | -8,03% | - | US$378.699 | - |
| 3741 |  Petunia PETUNIA | US$0,00009929 | 3,58% | -23,19% | - | US$377.553 | - |
| 3742 |  Inscribe INS | US$0,009901 | -2,84% | -10,41% | - | US$377.152 | - |
| 3743 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05462 | -3,38% | -11,31% | - | US$375.395 | - |
| 3744 |  Arowana ARW | US$0,02651 | -0,53% | -6,46% | - | US$375.791 | - |
| 3745 |  Fusaka FUSAKA | US$0,000005900 | -12,31% | 0,00% | - | US$374.895 | - |
| 3746 |  Luxury Travel Token LTT | US$0,008871 | -0,27% | 16,82% | - | US$372.996 | - |
| 3747 |  Utya UTYA | US$0,01380 | -23,79% | -41,20% | - | US$372.365 | - |
| 3748 |  Baby World Liberty Financial BABYWLFI | US$0,000003930 | 0,49% | 0,00% | - | US$370.245 | - |
| 3749 |  Christ is King CIK | US$0,00001291 | -3,67% | -27,22% | - | US$369.462 | - |
| 3750 |  KittyCake KCAKE | US$0,000002250 | -1,74% | 0,94% | - | US$372.017 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.